Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 1.320 1.360 1.320 1.360 7,100 +0.06(+4.62%)
Jun 29, 2011 1.290 1.340 1.270 1.300 45,600 +0.03(+2.36%)
Jun 28, 2011 1.280 1.280 1.270 1.270 9,200 -0.03(-2.31%)
Jun 27, 2011 1.290 1.300 1.290 1.300 2,000 -0.06(-4.41%)
Jun 24, 2011 1.360 1.360 1.360 0 +0.00(+0.00%)
Jun 23, 2011 1.300 1.360 1.300 1.360 32,588 +0.01(+0.74%)
Jun 22, 2011 1.320 1.350 1.320 1.350 6,400 +0.01(+0.75%)
Jun 21, 2011 1.340 1.350 1.340 1.340 12,300 +0.02(+1.52%)
Jun 20, 2011 1.340 1.320 1.320 1.320 20,219 -0.02(-1.49%)
Jun 17, 2011 1.330 1.340 1.330 1.340 6,175 +0.01(+0.75%)
Jun 16, 2011 1.340 1.340 1.330 1.330 8,167 -0.05(-3.62%)
Jun 15, 2011 1.340 1.380 1.340 1.380 4,008 -0.03(-2.13%)
Jun 14, 2011 1.350 1.410 1.350 1.410 3,200 +0.02(+1.44%)
Jun 13, 2011 1.380 1.400 1.380 1.390 8,000 -0.01(-0.71%)
Jun 10, 2011 1.400 1.400 1.400 1.400 19,897 -0.03(-2.10%)
Jun 09, 2011 1.400 1.470 1.400 1.430 24,300 -0.01(-0.69%)
Jun 08, 2011 1.450 1.450 1.380 1.440 30,270 -0.02(-1.37%)
Jun 07, 2011 1.460 1.460 1.460 0 +0.00(+0.00%)
Jun 06, 2011 1.450 1.460 1.450 1.460 9,529 +0.00(+0.00%)
Jun 03, 2011 1.460 1.460 1.460 1.460 14,200 -0.03(-2.01%)
May 24, 2011 1.470 1.490 1.450 1.490 10,550 -0.01(-0.67%)
May 20, 2011 1.500 1.500 1.500 1.500 400 -0.02(-1.32%)
May 19, 2011 1.480 1.520 1.480 1.520 9,000 +0.04(+2.70%)
May 18, 2011 1.480 1.480 1.480 1.480 2,000 -0.02(-1.33%)
May 17, 2011 1.500 1.500 1.480 1.500 39,179 -0.01(-0.66%)
May 16, 2011 1.500 1.510 1.500 1.510 6,700 +0.00(+0.00%)
May 13, 2011 1.520 1.520 1.500 1.510 32,150 -0.01(-0.66%)
May 12, 2011 1.540 1.540 1.520 1.520 8,100 -0.03(-1.94%)
May 11, 2011 1.530 1.550 1.530 1.550 20,300 +0.04(+2.65%)
May 10, 2011 1.540 1.540 1.510 1.510 7,450 -0.02(-1.31%)
May 09, 2011 1.550 1.550 1.530 1.530 3,400 -0.09(-5.56%)
May 06, 2011 1.530 1.620 1.530 1.620 14,000 +0.10(+6.58%)
May 05, 2011 1.520 1.560 1.510 1.520 9,500 -0.04(-2.56%)
May 04, 2011 1.530 1.560 1.530 1.560 5,590 +0.01(+0.65%)
May 03, 2011 1.550 1.550 1.550 1.550 4,450 -0.04(-2.52%)
May 02, 2011 1.580 1.590 1.590 1.590 30,405 +0.01(+0.63%)
Apr 29, 2011 1.580 1.580 1.580 1.580 5,600 -0.01(-0.63%)
Apr 28, 2011 1.590 1.600 1.590 1.590 7,400 -0.01(-0.63%)
Apr 27, 2011 1.600 1.650 1.600 1.600 4,250 +0.01(+0.63%)
Apr 26, 2011 1.600 1.600 1.590 1.590 1,700 -0.05(-3.05%)
Apr 25, 2011 1.600 1.640 1.600 1.640 3,000 +0.08(+5.13%)
Apr 21, 2011 1.560 1.560 1.550 1.560 11,890 +0.00(+0.00%)
Apr 20, 2011 1.560 1.560 1.560 1.560 15,620 +0.00(+0.00%)
Apr 19, 2011 1.600 1.600 1.560 1.560 4,070 -0.04(-2.50%)
Apr 18, 2011 1.600 1.600 1.600 1.600 13,950 +0.00(+0.00%)
Apr 15, 2011 1.610 1.610 1.600 1.600 9,500 +0.00(+0.00%)
Apr 14, 2011 1.600 1.600 1.600 1.600 1,000 -0.01(-0.62%)
Apr 13, 2011 1.610 1.610 1.610 1.610 2,300 +0.01(+0.63%)
Apr 12, 2011 1.600 1.600 1.600 1.600 4,400 -0.02(-1.23%)
Apr 11, 2011 1.600 1.620 1.590 1.620 11,100 +0.06(+3.85%)
Apr 08, 2011 1.560 1.560 1.560 1.560 0 +0.00(+0.00%)
Apr 07, 2011 1.570 1.580 1.550 1.560 13,000 -0.02(-1.27%)
Apr 06, 2011 1.600 1.600 1.580 1.580 10,700 +0.02(+1.28%)
Apr 05, 2011 1.570 1.570 1.560 1.560 7,100 -0.03(-1.89%)
Apr 04, 2011 1.590 1.590 1.590 1.590 1,100 +0.03(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear