Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 1.320 1.410 1.320 1.400 23,700 +0.06(+4.48%)
Jun 29, 2010 1.410 1.410 1.320 1.340 21,991 -0.16(-10.67%)
Jun 25, 2010 1.500 1.500 1.500 1.500 18,890 -0.03(-1.96%)
Jun 24, 2010 1.530 1.530 1.530 0 +0.00(+0.00%)
Jun 23, 2010 1.530 1.530 1.530 1.530 315 +0.00(+0.00%)
Jun 22, 2010 1.510 1.530 1.510 1.530 14,070 -0.01(-0.65%)
Jun 21, 2010 1.450 1.540 1.450 1.540 6,620 +0.09(+6.21%)
Jun 18, 2010 1.380 1.450 1.380 1.450 14,008 +0.04(+2.84%)
Jun 17, 2010 1.470 1.500 1.410 1.410 45,168 -0.04(-2.76%)
Jun 16, 2010 1.450 1.460 1.450 1.450 5,600 +0.00(+0.00%)
Jun 15, 2010 1.410 1.450 1.410 1.450 7,200 +0.08(+5.84%)
Jun 14, 2010 1.330 1.450 1.330 1.370 20,200 -0.01(-0.72%)
Jun 11, 2010 1.330 1.420 1.330 1.380 9,000 -0.01(-0.72%)
Jun 10, 2010 1.290 1.420 1.290 1.390 27,330 +0.02(+1.46%)
Jun 09, 2010 1.350 1.370 1.330 1.370 10,850 +0.05(+3.79%)
Jun 08, 2010 1.350 1.350 1.260 1.320 14,270 -0.04(-2.94%)
Jun 07, 2010 1.310 1.360 1.310 1.360 1,510 -0.04(-2.86%)
Jun 04, 2010 1.460 1.460 1.400 1.400 12,009 -0.07(-4.76%)
Jun 03, 2010 1.540 1.540 1.470 1.470 17,231 +0.02(+1.38%)
Jun 02, 2010 1.380 1.450 1.380 1.450 21,452 +0.12(+9.02%)
Jun 01, 2010 1.330 1.330 1.330 1.330 300 -0.08(-5.67%)
May 31, 2010 1.460 1.510 1.400 1.410 7,690 +0.02(+1.44%)
May 28, 2010 1.460 1.460 1.390 1.390 21,000 -0.08(-5.44%)
May 27, 2010 1.430 1.500 1.430 1.470 11,450 -0.01(-0.68%)
May 26, 2010 1.460 1.500 1.460 1.480 24,200 +0.07(+4.96%)
May 25, 2010 1.230 1.410 1.230 1.410 3,750 -0.04(-2.76%)
May 21, 2010 1.410 1.450 1.400 1.450 7,000 +0.02(+1.40%)
May 20, 2010 1.450 1.450 1.430 1.430 10,000 -0.04(-2.72%)
May 19, 2010 1.480 1.480 1.450 1.470 30,479 -0.03(-2.00%)
May 18, 2010 1.420 1.530 1.420 1.500 27,097 +0.00(+0.00%)
May 17, 2010 1.530 1.570 1.480 1.500 19,756 -0.03(-1.96%)
May 14, 2010 1.510 1.530 1.510 1.530 5,100 -0.05(-3.16%)
May 13, 2010 1.550 1.580 1.550 1.580 20,500 +0.05(+3.27%)
May 12, 2010 1.600 1.600 1.530 1.530 60,800 -0.06(-3.77%)
May 11, 2010 1.520 1.590 1.530 1.590 75,500 +0.03(+1.92%)
May 10, 2010 1.540 1.600 1.550 1.560 70,570 +0.14(+9.86%)
May 07, 2010 1.460 1.460 1.410 1.420 29,200 -0.08(-5.33%)
May 06, 2010 1.510 1.520 1.460 1.500 25,200 -0.09(-5.66%)
May 05, 2010 1.650 1.650 1.560 1.590 20,919 -0.11(-6.47%)
May 04, 2010 1.650 1.700 1.540 1.700 19,400 +0.00(+0.00%)
May 03, 2010 1.680 1.700 1.670 1.700 14,378 -0.04(-2.30%)
Apr 30, 2010 1.740 1.740 1.740 1.740 20 +0.00(+0.00%)
Apr 29, 2010 1.720 1.740 1.720 1.740 2,800 +0.02(+1.16%)
Apr 28, 2010 1.790 1.800 1.720 1.720 7,400 -0.08(-4.44%)
Apr 27, 2010 1.740 1.800 1.730 1.800 9,288 -0.02(-1.10%)
Apr 26, 2010 1.770 1.820 1.770 1.820 18,500 +0.02(+1.11%)
Apr 23, 2010 1.800 1.800 1.800 1.800 5,000 +0.03(+1.69%)
Apr 22, 2010 1.770 1.770 1.770 1.770 7,550 -0.03(-1.67%)
Apr 21, 2010 1.800 1.800 1.760 1.800 2,300 +0.03(+1.69%)
Apr 20, 2010 1.800 1.850 1.770 1.770 19,133 -0.03(-1.67%)
Apr 19, 2010 1.820 1.820 1.800 1.800 22,820 -0.02(-1.10%)
Apr 16, 2010 1.830 1.870 1.820 1.820 8,880 -0.06(-3.19%)
Apr 15, 2010 1.820 1.880 1.820 1.880 28,300 +0.03(+1.62%)
Apr 14, 2010 1.720 1.850 1.720 1.850 24,456 +0.10(+5.71%)
Apr 13, 2010 1.750 1.750 1.750 1.750 3,200 +0.02(+1.16%)
Apr 12, 2010 1.730 1.730 1.730 1.730 1,800 +0.00(+0.00%)
Apr 09, 2010 1.720 1.730 1.720 1.730 2,700 -0.02(-1.14%)
Apr 08, 2010 1.720 1.750 1.660 1.750 3,500 +0.03(+1.74%)
Apr 07, 2010 1.720 1.720 1.720 1.720 2,180 -0.06(-3.37%)
Apr 06, 2010 1.710 1.780 1.700 1.780 5,800 -0.01(-0.56%)
Apr 05, 2010 1.750 1.790 1.750 1.790 8,000 +0.04(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear