Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 1.380 1.580 1.250 1.360 29,600 -0.04(-2.86%)
Jun 29, 2009 1.360 1.400 1.360 1.400 4,000 +0.09(+6.87%)
Jun 26, 2009 1.350 1.350 1.310 1.310 7,230 -0.04(-2.96%)
Jun 25, 2009 1.350 1.350 1.310 1.350 4,050 +0.00(+0.00%)
Jun 24, 2009 1.380 1.380 1.350 1.350 6,900 -0.02(-1.46%)
Jun 23, 2009 1.370 1.370 1.370 1.370 9,750 +0.00(+0.00%)
Jun 22, 2009 1.370 1.430 1.310 1.370 18,000 -0.08(-5.52%)
Jun 19, 2009 1.400 1.470 1.360 1.450 13,050 +0.09(+6.62%)
Jun 18, 2009 1.350 1.450 1.290 1.360 28,750 +0.01(+0.74%)
Jun 17, 2009 1.350 1.350 1.350 1.350 5,200 +0.00(+0.00%)
Jun 16, 2009 1.450 1.450 1.350 1.350 31,500 -0.03(-2.17%)
Jun 15, 2009 1.450 1.540 1.380 1.380 14,500 -0.04(-2.82%)
Jun 12, 2009 1.500 1.590 1.410 1.420 16,950 -0.08(-5.33%)
Jun 11, 2009 1.390 1.500 1.390 1.500 57,300 +0.11(+7.91%)
Jun 10, 2009 1.330 1.390 1.330 1.390 53,500 +0.00(+0.00%)
Jun 09, 2009 1.290 1.390 1.290 1.390 73,625 +0.04(+2.96%)
Jun 08, 2009 1.290 1.350 1.280 1.350 25,550 +0.03(+2.27%)
Jun 05, 2009 1.300 1.390 1.270 1.320 39,002 +0.07(+5.60%)
Jun 04, 2009 1.280 1.280 1.250 1.250 1,000 -0.05(-3.85%)
Jun 03, 2009 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Jun 02, 2009 1.400 1.400 1.300 1.300 61,500 -0.15(-10.34%)
Jun 01, 2009 1.450 1.490 1.400 1.450 57,500 +0.02(+1.40%)
May 29, 2009 1.450 1.450 1.330 1.430 6,200 -0.01(-0.69%)
May 28, 2009 1.370 1.440 1.370 1.440 12,100 +0.08(+5.88%)
May 27, 2009 1.300 1.400 1.300 1.360 23,100 +0.03(+2.26%)
May 26, 2009 1.380 1.450 1.280 1.330 25,300 -0.16(-10.74%)
May 25, 2009 1.400 1.540 1.380 1.490 24,400 +0.04(+2.76%)
May 22, 2009 1.500 1.500 1.450 1.450 10,000 -0.10(-6.45%)
May 21, 2009 1.550 1.550 1.450 1.550 5,326 -0.07(-4.32%)
May 20, 2009 1.650 1.650 1.600 1.620 13,125 +0.14(+9.46%)
May 19, 2009 1.440 1.480 1.280 1.480 9,800 +0.08(+5.71%)
May 15, 2009 1.350 1.400 1.350 1.400 7,500 +0.05(+3.70%)
May 14, 2009 1.260 1.350 1.250 1.350 7,700 +0.05(+3.85%)
May 13, 2009 1.450 1.480 1.290 1.300 22,100 -0.07(-5.11%)
May 12, 2009 1.400 1.480 1.370 1.370 31,890 +0.02(+1.48%)
May 11, 2009 1.480 1.480 1.350 1.350 14,400 -0.08(-5.59%)
May 08, 2009 1.350 1.450 1.320 1.430 25,500 +0.15(+11.72%)
May 07, 2009 1.350 1.400 1.250 1.280 39,200 -0.07(-5.19%)
May 06, 2009 1.160 1.400 1.160 1.350 21,000 +0.06(+4.65%)
May 05, 2009 1.160 1.290 1.160 1.290 10,400 +0.13(+11.21%)
May 04, 2009 1.290 1.250 1.160 1.160 27,500 -0.04(-3.33%)
May 01, 2009 1.230 1.280 1.140 1.200 9,400 +0.14(+13.21%)
Apr 30, 2009 1.200 1.290 1.060 1.060 16,100 -0.09(-7.83%)
Apr 29, 2009 1.010 1.150 1.010 1.150 16,030 +0.19(+19.79%)
Apr 28, 2009 0.9100 0.9600 0.9100 0.9600 13,400 -0.05(-4.95%)
Apr 27, 2009 1.010 1.100 1.010 1.010 21,050 -0.09(-8.18%)
Apr 24, 2009 1.150 1.150 1.100 1.100 8,300 +0.05(+4.76%)
Apr 23, 2009 1.050 1.050 1.050 1.050 1,854 -0.02(-1.87%)
Apr 22, 2009 1.050 1.100 1.050 1.070 23,940 +0.07(+7.00%)
Apr 21, 2009 1.000 1.000 1.000 1.000 9,900 +0.00(+0.00%)
Apr 20, 2009 1.050 1.050 0.9700 1.000 13,000 -0.20(-16.67%)
Apr 17, 2009 1.160 1.200 1.050 1.200 23,350 +0.10(+9.09%)
Apr 16, 2009 1.080 1.100 1.080 1.100 27,600 +0.05(+4.76%)
Apr 15, 2009 1.000 1.050 1.000 1.050 16,750 +0.03(+2.94%)
Apr 14, 2009 1.070 1.080 1.020 1.020 47,000 +0.02(+2.00%)
Apr 13, 2009 0.9400 1.000 0.9000 1.000 33,364 +0.07(+7.53%)
Apr 09, 2009 0.8900 0.9300 0.8900 0.9300 33,100 +0.10(+12.05%)
Apr 08, 2009 0.8400 0.8800 0.8200 0.8300 7,050 -0.05(-5.68%)
Apr 07, 2009 0.8800 0.8800 0.8800 0.8800 5,900 -0.02(-2.22%)
Apr 06, 2009 0.9200 0.9200 0.9000 0.9000 79,260 +0.00(+0.00%)
Apr 03, 2009 0.9000 0.9400 0.9000 0.9000 86,750 +0.08(+9.76%)
Apr 02, 2009 0.8000 0.8500 0.8000 0.8200 72,100 +0.08(+10.81%)
Apr 01, 2009 0.7100 0.7800 0.7000 0.7400 17,540 +0.01(+1.37%)
Mar 31, 2009 0.7600 0.8000 0.6900 0.7300 12,700 -0.06(-7.59%)
Mar 30, 2009 0.7100 0.7900 0.7100 0.7900 46,850 +0.00(+0.00%)
Mar 26, 2009 0.7400 0.8300 0.7400 0.7900 33,950 +0.07(+9.72%)
Mar 25, 2009 0.8000 0.8000 0.7200 0.7200 24,395 -0.05(-6.49%)
Mar 24, 2009 0.7700 0.8000 0.7600 0.7700 26,000 +0.02(+2.67%)
Mar 23, 2009 0.6900 0.7700 0.6900 0.7500 37,510 +0.11(+17.19%)
Mar 20, 2009 0.6400 0.6400 0.6400 0.6400 16,000 +0.02(+3.23%)
Mar 19, 2009 0.6300 0.6300 0.6200 0.6200 23,574 +0.04(+6.90%)
Mar 18, 2009 0.5700 0.6100 0.5700 0.5800 36,800 +0.04(+7.41%)
Mar 17, 2009 0.5500 0.5500 0.5400 0.5400 13,380 -0.01(-1.82%)
Mar 16, 2009 0.5200 0.5800 0.4600 0.5500 19,650 +0.09(+19.57%)
Mar 13, 2009 0.5000 0.5100 0.4600 0.4600 24,598 +0.01(+2.22%)
Mar 12, 2009 0.4000 0.5000 0.4000 0.4500 26,500 +0.09(+25.00%)
Mar 11, 2009 0.4500 0.4500 0.3600 0.3600 21,200 -0.14(-28.00%)
Mar 10, 2009 0.3800 0.5000 0.3800 0.5000 31,870 +0.17(+51.52%)
Mar 09, 2009 0.3500 0.3500 0.3300 0.3300 4,500 +0.03(+10.00%)
Mar 06, 2009 0.3500 0.3500 0.2600 0.3000 5,500 -0.14(-31.82%)
Mar 05, 2009 0.4200 0.4400 0.3100 0.4400 34,400 +0.00(+0.00%)
Mar 04, 2009 0.4100 0.5000 0.4100 0.4400 13,265 +0.03(+7.32%)
Mar 02, 2009 0.6900 0.6900 0.4100 0.4100 33,800 -0.30(-42.25%)
Feb 27, 2009 0.5800 0.7500 0.5700 0.7100 8,400 +0.05(+7.58%)
Feb 26, 2009 0.6000 0.7000 0.5600 0.6600 46,557 +0.08(+13.79%)
Feb 25, 2009 0.5700 0.5800 0.5100 0.5800 29,250 +0.02(+3.57%)
Feb 24, 2009 0.5400 0.5800 0.5300 0.5600 29,200 +0.02(+3.70%)
Feb 23, 2009 0.5300 0.5500 0.5300 0.5400 2,600 +0.01(+1.89%)
Feb 20, 2009 0.5800 0.5800 0.5300 0.5300 71,900 -0.11(-17.19%)
Feb 19, 2009 0.5800 0.6400 0.5800 0.6400 41,400 +0.07(+12.28%)
Feb 18, 2009 0.6000 0.6000 0.5100 0.5700 9,466 -0.08(-12.31%)
Feb 17, 2009 0.7200 0.7200 0.6500 0.6500 38,200 -0.07(-9.72%)
Feb 13, 2009 0.7200 0.7300 0.7200 0.7200 13,600 -0.01(-1.37%)
Feb 12, 2009 0.7300 0.7400 0.6800 0.7300 30,650 +0.00(+0.00%)
Feb 11, 2009 0.7100 0.7300 0.7100 0.7300 6,180 +0.01(+1.39%)
Feb 10, 2009 0.8000 0.8000 0.7200 0.7200 20,500 -0.06(-7.69%)
Feb 09, 2009 0.7800 0.7800 0.7800 0.7800 1,000 -0.07(-8.24%)
Feb 06, 2009 0.7700 0.8500 0.7700 0.8500 90,930 +0.04(+4.94%)
Feb 05, 2009 0.8400 0.8400 0.7800 0.8100 12,650 +0.00(+0.00%)
Feb 04, 2009 0.8500 0.8500 0.8100 0.8100 66,830 +0.01(+1.25%)
Feb 03, 2009 0.7900 0.8000 0.7600 0.8000 35,700 +0.07(+9.59%)
Feb 02, 2009 0.8000 0.8000 0.7300 0.7300 18,200 +0.03(+4.29%)
Jan 30, 2009 0.7000 0.7900 0.7000 0.7000 8,200 +0.03(+4.48%)
Jan 29, 2009 0.6500 0.7000 0.6500 0.6700 7,300 -0.04(-5.63%)
Jan 28, 2009 0.7500 0.7500 0.7100 0.7100 16,500 +0.05(+7.58%)
Jan 27, 2009 0.7000 0.7000 0.6500 0.6600 13,350 -0.04(-5.71%)
Jan 26, 2009 0.6600 0.7000 0.6500 0.7000 19,650 +0.05(+7.69%)
Jan 23, 2009 0.6500 0.6600 0.6500 0.6500 20,500 -0.02(-2.99%)
Jan 22, 2009 0.6800 0.7000 0.6500 0.6700 26,965 -0.04(-5.63%)
Jan 21, 2009 0.6700 0.8400 0.6600 0.7100 15,000 -0.11(-13.41%)
Jan 20, 2009 0.6600 0.8200 0.6600 0.8200 18,944 +0.12(+17.14%)
Jan 19, 2009 0.8200 0.8500 0.7000 0.7000 17,860 -0.25(-26.32%)
Jan 16, 2009 0.9100 0.9500 0.9000 0.9500 11,200 +0.04(+4.40%)
Jan 15, 2009 0.9100 0.9100 0 +0.00(+0.00%)
Jan 14, 2009 1.100 1.100 0.9100 0.9100 11,855 -0.10(-9.90%)
Jan 13, 2009 1.020 1.070 1.010 1.010 11,100 -0.14(-12.17%)
Jan 12, 2009 1.130 1.150 1.060 1.150 13,000 +0.08(+7.48%)
Jan 09, 2009 1.090 1.090 1.070 1.070 10,200 -0.08(-6.96%)
Jan 08, 2009 1.070 1.150 1.070 1.150 4,000 -0.02(-1.71%)
Jan 07, 2009 1.150 1.170 1.150 1.170 3,000 +0.04(+3.54%)
Jan 06, 2009 1.150 1.170 1.070 1.130 12,650 +0.12(+11.88%)
Jan 05, 2009 1.000 1.040 1.000 1.010 11,900 +0.06(+6.32%)
Jan 02, 2009 0.9000 0.9900 0.9000 0.9500 15,700 +0.05(+5.56%)
Dec 31, 2008 0.8000 0.9000 0.8000 0.9000 7,400 +0.01(+1.12%)
Dec 30, 2008 0.8400 0.8900 0.8400 0.8900 52,500 +0.17(+23.61%)
Dec 29, 2008 0.6800 0.7300 0.6800 0.7200 12,000 +0.06(+9.09%)
Dec 24, 2008 0.7600 0.7700 0.6500 0.6600 99,100 -0.10(-13.16%)
Dec 23, 2008 0.8600 0.8600 0.7500 0.7600 143,535 -0.12(-13.64%)
Dec 22, 2008 0.7600 0.9200 0.7600 0.8800 219,750 -0.05(-5.38%)
Dec 19, 2008 0.9300 1.160 0.9200 0.9300 159,740 -0.01(-1.06%)
Dec 18, 2008 1.010 1.210 0.9000 0.9400 242,489 -0.09(-8.74%)
Dec 17, 2008 1.030 1.030 1.030 1.030 1,000 -0.18(-14.88%)
Dec 16, 2008 1.120 1.210 1.070 1.210 94,700 +0.11(+10.00%)
Dec 15, 2008 1.100 1.170 1.100 1.100 56,000 -0.10(-8.33%)
Dec 12, 2008 1.160 1.250 1.050 1.200 114,583 +0.02(+1.69%)
Dec 11, 2008 1.050 1.210 1.040 1.180 58,300 +0.02(+1.72%)
Dec 10, 2008 1.020 1.190 1.020 1.160 121,430 +0.07(+6.42%)
Dec 09, 2008 1.080 1.180 1.080 1.090 81,670 -0.11(-9.17%)
Dec 08, 2008 1.010 1.230 0.9700 1.200 197,140 +0.15(+14.29%)
Dec 05, 2008 0.9500 1.050 0.9000 1.050 86,350 +0.15(+16.67%)
Dec 04, 2008 1.020 1.020 0.8700 0.9000 150,441 -0.11(-10.89%)
Dec 03, 2008 1.070 1.070 1.010 1.010 116,550 -0.05(-4.72%)
Dec 02, 2008 1.030 1.200 1.030 1.060 15,980 +0.03(+2.91%)
Dec 01, 2008 1.050 1.050 1.010 1.030 25,480 -0.06(-5.50%)
Nov 28, 2008 1.060 1.110 1.060 1.090 47,900 -0.06(-5.22%)
Nov 27, 2008 1.020 1.200 1.020 1.150 26,100 +0.00(+0.00%)
Nov 26, 2008 0.9700 1.200 0.9600 1.150 49,500 -0.04(-3.36%)
Nov 25, 2008 0.8700 1.200 0.8700 1.190 28,200 +0.14(+13.33%)
Nov 24, 2008 0.8500 1.050 0.8500 1.050 78,985 +0.15(+16.67%)
Nov 21, 2008 0.9000 0.9000 0.8500 0.9000 16,528 +0.05(+5.88%)
Nov 20, 2008 0.9000 0.9000 0.8500 0.8500 30,270 -0.08(-8.60%)
Nov 19, 2008 1.050 1.150 0.9200 0.9300 135,350 -0.09(-8.82%)
Nov 18, 2008 1.060 1.060 1.020 1.020 62,662 -0.04(-3.77%)
Nov 17, 2008 1.060 1.060 1.060 1.060 18,250 +0.00(+0.00%)
Nov 14, 2008 1.080 1.170 1.060 1.060 41,650 +0.01(+0.95%)
Nov 13, 2008 1.120 1.150 1.040 1.050 58,460 -0.13(-11.02%)
Nov 12, 2008 1.360 1.370 1.150 1.180 67,272 -0.19(-13.87%)
Nov 11, 2008 1.450 1.450 1.360 1.370 39,880 -0.13(-8.67%)
Nov 10, 2008 1.510 1.530 1.500 1.500 28,300 +0.10(+7.14%)
Nov 07, 2008 1.430 1.450 1.350 1.400 14,545 -0.01(-0.71%)
Nov 06, 2008 1.440 1.500 1.410 1.410 16,550 -0.13(-8.44%)
Nov 05, 2008 1.650 1.650 1.530 1.540 19,200 -0.06(-3.75%)
Nov 04, 2008 1.430 1.600 1.420 1.600 19,500 +0.15(+10.34%)
Nov 03, 2008 1.430 1.450 1.430 1.450 4,700 -0.05(-3.33%)
Oct 31, 2008 1.410 1.500 1.410 1.500 64,350 +0.09(+6.38%)
Oct 30, 2008 1.480 1.500 1.350 1.410 35,800 +0.09(+6.82%)
Oct 29, 2008 1.320 1.400 1.310 1.320 45,200 +0.01(+0.76%)
Oct 28, 2008 1.350 1.470 1.280 1.310 38,450 +0.05(+3.97%)
Oct 27, 2008 1.350 1.480 1.250 1.260 10,708 +0.03(+2.44%)
Oct 24, 2008 1.360 1.360 1.210 1.230 20,115 -0.37(-23.13%)
Oct 23, 2008 1.600 1.690 1.470 1.600 26,665 -0.01(-0.62%)
Oct 22, 2008 1.670 1.670 1.610 1.610 4,700 -0.12(-6.94%)
Oct 21, 2008 1.630 1.850 1.630 1.730 21,800 +0.01(+0.58%)
Oct 20, 2008 1.790 1.850 1.700 1.720 23,055 +0.10(+6.17%)
Oct 17, 2008 1.560 1.700 1.560 1.620 36,200 +0.03(+1.89%)
Oct 16, 2008 1.650 1.790 1.560 1.590 25,100 -0.19(-10.67%)
Oct 15, 2008 1.810 1.850 1.780 1.780 18,500 -0.21(-10.55%)
Oct 14, 2008 2.000 2.140 1.530 1.990 23,300 +0.46(+30.07%)
Oct 10, 2008 1.350 1.900 1.350 1.530 45,480 -0.47(-23.50%)
Oct 09, 2008 2.110 2.150 2.000 2.000 53,400 +0.00(+0.00%)
Oct 08, 2008 2.020 2.030 1.620 2.000 50,690 -0.03(-1.48%)
Oct 07, 2008 2.530 2.530 2.010 2.030 30,270 -0.61(-23.11%)
Oct 06, 2008 2.850 2.850 2.510 2.640 30,995 -0.36(-12.00%)
Oct 03, 2008 2.860 3.050 2.860 3.000 34,200 +0.35(+13.21%)
Oct 02, 2008 2.700 2.870 2.650 2.650 20,800 +0.02(+0.76%)
Oct 01, 2008 2.800 2.940 2.630 2.630 39,980 -0.37(-12.33%)
Sep 30, 2008 2.450 3.000 2.400 3.000 30,280 +0.54(+21.95%)
Sep 29, 2008 3.110 3.110 2.440 2.460 42,885 -0.70(-22.15%)
Sep 26, 2008 3.120 3.300 3.120 3.160 32,265 -0.14(-4.24%)
Sep 25, 2008 3.190 3.350 3.150 3.300 14,900 +0.10(+3.12%)
Sep 24, 2008 3.290 3.370 3.150 3.200 7,800 -0.29(-8.31%)
Sep 23, 2008 3.140 3.490 3.140 3.490 33,050 +0.17(+5.12%)
Sep 22, 2008 3.320 3.490 3.260 3.320 24,450 -0.33(-9.04%)
Sep 19, 2008 3.650 3.790 3.570 3.650 45,390 +0.65(+21.67%)
Sep 18, 2008 2.960 3.070 2.840 3.000 458,193 +0.00(+0.00%)
Sep 17, 2008 3.020 3.490 3.000 3.000 16,793 -0.24(-7.41%)
Sep 16, 2008 3.290 3.290 2.900 3.240 29,180 -0.02(-0.61%)
Sep 15, 2008 3.210 3.280 3.210 3.260 7,066 -0.15(-4.40%)
Sep 12, 2008 3.300 3.450 3.300 3.410 36,880 +0.19(+5.90%)
Sep 11, 2008 3.310 3.310 3.220 3.220 33,680 -0.15(-4.45%)
Sep 10, 2008 3.370 3.500 3.370 3.370 10,360 -0.18(-5.07%)
Sep 09, 2008 3.600 3.800 3.550 3.550 26,550 -0.08(-2.20%)
Sep 08, 2008 3.640 3.750 3.630 3.630 37,160 +0.32(+9.67%)
Sep 05, 2008 3.380 3.420 3.260 3.310 14,000 -0.19(-5.43%)
Sep 04, 2008 3.600 3.600 3.430 3.500 35,830 -0.21(-5.66%)
Sep 03, 2008 3.650 3.780 3.570 3.710 13,300 +0.01(+0.27%)
Sep 02, 2008 3.740 3.860 3.670 3.700 42,500 +0.15(+4.23%)
Aug 29, 2008 3.600 3.800 3.500 3.550 17,160 +0.00(+0.00%)
Aug 28, 2008 3.500 3.550 3.440 3.550 27,330 +0.15(+4.41%)
Aug 27, 2008 3.350 3.490 3.310 3.400 33,900 +0.12(+3.66%)
Aug 26, 2008 3.290 3.350 3.250 3.280 27,650 -0.08(-2.38%)
Aug 25, 2008 3.300 3.400 3.300 3.360 25,400 +0.05(+1.51%)
Aug 22, 2008 3.370 3.460 3.310 3.310 18,950 +0.04(+1.22%)
Aug 21, 2008 3.280 3.280 3.270 3.270 8,200 +0.00(+0.00%)
Aug 20, 2008 3.220 3.590 3.220 3.270 38,590 -0.09(-2.68%)
Aug 19, 2008 3.570 3.570 3.360 3.360 23,620 -0.25(-6.93%)
Aug 18, 2008 3.700 3.700 3.600 3.610 4,000 -0.12(-3.22%)
Aug 15, 2008 3.610 3.730 3.610 3.730 16,040 +0.11(+3.04%)
Aug 14, 2008 3.850 3.850 3.600 3.620 8,700 -0.10(-2.69%)
Aug 13, 2008 3.900 3.900 3.710 3.720 29,190 -0.19(-4.86%)
Aug 12, 2008 4.000 4.000 3.910 3.910 15,700 -0.04(-1.01%)
Aug 11, 2008 3.930 3.990 3.840 3.950 62,000 +0.07(+1.80%)
Aug 08, 2008 3.890 3.950 3.790 3.880 73,120 +0.08(+2.11%)
Aug 07, 2008 3.850 3.850 3.760 3.800 18,950 +0.04(+1.06%)
Aug 06, 2008 3.780 3.800 3.610 3.760 40,654 -0.04(-1.05%)
Aug 05, 2008 3.650 3.800 3.500 3.800 14,315 +0.14(+3.83%)
Aug 04, 2008 3.500 3.660 3.500 3.660 13,091 +0.00(+0.00%)
Aug 01, 2008 3.500 3.660 3.500 3.660 13,091 +0.20(+5.78%)
Jul 31, 2008 3.510 3.510 3.400 3.460 21,700 -0.16(-4.42%)
Jul 30, 2008 3.550 3.620 3.470 3.620 23,940 +0.12(+3.43%)
Jul 29, 2008 3.500 3.540 3.410 3.500 23,100 -0.01(-0.28%)
Jul 28, 2008 3.540 3.640 3.450 3.510 9,100 -0.18(-4.88%)
Jul 25, 2008 3.540 3.690 3.540 3.690 14,300 +0.24(+6.96%)
Jul 24, 2008 3.500 3.640 3.410 3.450 7,400 -0.05(-1.43%)
Jul 23, 2008 3.310 3.640 3.310 3.500 7,500 +0.05(+1.45%)
Jul 22, 2008 3.330 3.450 3.300 3.450 23,575 +0.06(+1.77%)
Jul 21, 2008 3.430 3.680 3.390 3.390 18,350 -0.01(-0.29%)
Jul 18, 2008 3.130 3.480 3.130 3.400 775,400 +0.25(+7.94%)
Jul 17, 2008 3.000 3.320 3.000 3.150 97,285 +0.19(+6.42%)
Jul 16, 2008 2.720 2.990 2.700 2.960 53,600 +0.06(+2.07%)
Jul 15, 2008 3.000 3.000 2.650 2.900 36,950 -0.10(-3.33%)
Jul 14, 2008 3.210 3.210 3.000 3.000 86,490 -0.08(-2.60%)
Jul 11, 2008 3.150 3.200 3.050 3.080 42,350 -0.12(-3.75%)
Jul 10, 2008 3.200 3.250 3.170 3.200 536,440 -0.01(-0.31%)
Jul 09, 2008 3.160 3.300 3.100 3.210 30,450 +0.05(+1.58%)
Jul 08, 2008 3.130 3.250 3.130 3.160 30,875 +0.01(+0.32%)
Jul 07, 2008 3.200 3.210 3.130 3.150 17,100 -0.06(-1.87%)
Jul 04, 2008 3.260 3.260 3.210 3.210 9,000 +0.01(+0.31%)
Jul 03, 2008 3.050 3.240 3.040 3.200 22,500 +0.08(+2.56%)
Jul 02, 2008 3.450 3.450 3.070 3.120 35,920 -0.29(-8.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear