Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 1.130 1.170 1.130 1.170 12,400 -0.01(-0.85%)
Apr 27, 2012 1.180 1.180 1.180 1.180 6,000 +0.03(+2.61%)
Apr 26, 2012 1.130 1.150 1.130 1.150 8,865 +0.03(+2.68%)
Apr 25, 2012 1.120 1.120 1.120 0 +0.00(+0.00%)
Apr 24, 2012 1.120 1.120 1.100 1.120 6,791 +0.00(+0.00%)
Apr 23, 2012 1.120 1.120 1.120 1.120 12,100 -0.02(-1.75%)
Apr 20, 2012 1.130 1.140 1.130 1.140 14,050 +0.02(+1.79%)
Apr 19, 2012 1.160 1.160 1.120 1.120 3,900 -0.02(-1.75%)
Apr 18, 2012 1.140 1.140 1.140 0 +0.00(+0.00%)
Apr 17, 2012 1.160 1.160 1.140 1.140 3,700 -0.01(-0.87%)
Apr 16, 2012 1.120 1.150 1.120 1.150 12,900 +0.02(+1.77%)
Apr 13, 2012 1.120 1.130 1.120 1.130 1,100 -0.03(-2.59%)
Apr 12, 2012 1.180 1.180 1.160 1.160 19,800 +0.02(+1.75%)
Apr 11, 2012 1.170 1.170 1.140 1.140 15,565 +0.00(+0.00%)
Apr 10, 2012 1.150 1.150 1.140 1.140 13,880 -0.02(-1.72%)
Apr 09, 2012 1.180 1.180 1.160 1.160 21,535 -0.04(-3.33%)
Apr 05, 2012 1.210 1.220 1.200 1.200 14,600 -0.02(-1.64%)
Apr 04, 2012 1.240 1.240 1.220 1.220 4,500 -0.02(-1.61%)
Apr 03, 2012 1.250 1.250 1.240 1.240 9,000 -0.03(-2.36%)
Apr 02, 2012 1.260 1.270 1.260 1.270 1,700 -0.01(-0.78%)
Mar 30, 2012 1.250 1.280 1.250 1.280 64,950 +0.02(+1.59%)
Mar 29, 2012 1.250 1.260 1.250 1.260 13,800 -0.01(-0.79%)
Mar 28, 2012 1.300 1.300 1.260 1.270 6,100 -0.04(-3.05%)
Mar 27, 2012 1.310 1.310 1.310 1.310 500 -0.02(-1.50%)
Mar 26, 2012 1.330 1.330 1.320 1.330 13,000 +0.02(+1.53%)
Mar 23, 2012 1.310 1.310 1.310 0 +0.00(+0.00%)
Mar 22, 2012 1.310 1.330 1.250 1.310 7,100 +0.00(+0.00%)
Mar 21, 2012 1.320 1.320 1.310 1.310 9,800 -0.01(-0.76%)
Mar 20, 2012 1.330 1.350 1.320 1.320 3,300 -0.03(-2.22%)
Mar 19, 2012 1.360 1.360 1.330 1.350 20,400 +0.00(+0.00%)
Mar 16, 2012 1.310 1.350 1.310 1.350 16,700 +0.06(+4.65%)
Mar 15, 2012 1.290 1.340 1.290 1.290 8,800 -0.01(-0.77%)
Mar 14, 2012 1.260 1.300 1.260 1.300 41,700 +0.05(+4.00%)
Mar 13, 2012 1.220 1.290 1.200 1.250 23,800 +0.03(+2.46%)
Mar 12, 2012 1.220 1.220 1.220 1.220 12,000 -0.02(-1.61%)
Mar 09, 2012 1.220 1.250 1.220 1.240 2,300 +0.02(+1.64%)
Mar 08, 2012 1.200 1.230 1.200 1.220 37,100 +0.04(+3.39%)
Mar 07, 2012 1.180 1.200 1.180 1.180 23,760 +0.01(+0.85%)
Mar 06, 2012 1.250 1.250 1.170 1.170 21,800 -0.09(-7.14%)
Mar 05, 2012 1.260 1.260 1.260 10 +0.00(+0.00%)
Mar 02, 2012 1.250 1.260 1.250 1.260 21,000 +0.01(+0.80%)
Mar 01, 2012 1.250 1.250 1.250 1.250 1,106 +0.01(+0.81%)
Feb 29, 2012 1.230 1.440 1.210 1.240 61,500 +0.03(+2.48%)
Feb 28, 2012 1.220 1.220 1.190 1.210 18,130 +0.02(+1.68%)
Feb 27, 2012 1.230 1.230 1.190 1.190 31,050 -0.03(-2.46%)
Feb 24, 2012 1.200 1.220 1.190 1.220 53,835 +0.00(+0.00%)
Feb 23, 2012 1.210 1.220 1.210 1.220 11,300 +0.01(+0.83%)
Feb 22, 2012 1.210 1.210 1.210 1.210 0 +0.00(+0.00%)
Feb 21, 2012 1.190 1.250 1.190 1.210 19,375 +0.00(+0.00%)
Feb 17, 2012 1.210 1.210 1.210 0 -0.04(-3.20%)
Feb 16, 2012 1.160 1.250 1.160 1.250 55,250 +0.10(+8.70%)
Feb 15, 2012 1.170 1.180 1.150 1.150 353,800 -0.01(-0.86%)
Feb 14, 2012 1.160 1.170 1.150 1.160 239,425 +0.00(+0.00%)
Feb 13, 2012 1.180 1.200 1.160 1.160 940,200 -0.02(-1.69%)
Feb 10, 2012 1.280 1.280 1.180 1.180 204,570 -0.10(-7.81%)
Feb 09, 2012 1.310 1.330 1.260 1.280 10,500 -0.01(-0.78%)
Feb 08, 2012 1.250 1.290 1.240 1.290 5,900 +0.06(+4.88%)
Feb 07, 2012 1.230 1.300 1.220 1.230 23,100 -0.02(-1.60%)
Feb 06, 2012 1.250 1.260 1.230 1.250 41,315 +0.03(+2.46%)
Feb 03, 2012 1.160 1.230 1.160 1.220 7,500 +0.08(+7.02%)
Feb 02, 2012 1.130 1.180 1.130 1.140 20,700 -0.05(-4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear