Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 1.740 1.740 1.740 1.740 20 +0.00(+0.00%)
Apr 29, 2010 1.720 1.740 1.720 1.740 2,800 +0.02(+1.16%)
Apr 28, 2010 1.790 1.800 1.720 1.720 7,400 -0.08(-4.44%)
Apr 27, 2010 1.740 1.800 1.730 1.800 9,288 -0.02(-1.10%)
Apr 26, 2010 1.770 1.820 1.770 1.820 18,500 +0.02(+1.11%)
Apr 23, 2010 1.800 1.800 1.800 1.800 5,000 +0.03(+1.69%)
Apr 22, 2010 1.770 1.770 1.770 1.770 7,550 -0.03(-1.67%)
Apr 21, 2010 1.800 1.800 1.760 1.800 2,300 +0.03(+1.69%)
Apr 20, 2010 1.800 1.850 1.770 1.770 19,133 -0.03(-1.67%)
Apr 19, 2010 1.820 1.820 1.800 1.800 22,820 -0.02(-1.10%)
Apr 16, 2010 1.830 1.870 1.820 1.820 8,880 -0.06(-3.19%)
Apr 15, 2010 1.820 1.880 1.820 1.880 28,300 +0.03(+1.62%)
Apr 14, 2010 1.720 1.850 1.720 1.850 24,456 +0.10(+5.71%)
Apr 13, 2010 1.750 1.750 1.750 1.750 3,200 +0.02(+1.16%)
Apr 12, 2010 1.730 1.730 1.730 1.730 1,800 +0.00(+0.00%)
Apr 09, 2010 1.720 1.730 1.720 1.730 2,700 -0.02(-1.14%)
Apr 08, 2010 1.720 1.750 1.660 1.750 3,500 +0.03(+1.74%)
Apr 07, 2010 1.720 1.720 1.720 1.720 2,180 -0.06(-3.37%)
Apr 06, 2010 1.710 1.780 1.700 1.780 5,800 -0.01(-0.56%)
Apr 05, 2010 1.750 1.790 1.750 1.790 8,000 +0.04(+2.29%)
Apr 01, 2010 1.750 1.750 1.750 0 +0.06(+3.55%)
Mar 31, 2010 1.740 1.740 1.690 1.690 9,100 -0.04(-2.31%)
Mar 30, 2010 1.660 1.740 1.660 1.730 4,335 +0.01(+0.58%)
Mar 29, 2010 1.720 1.720 1.700 1.720 1,900 -0.02(-1.15%)
Mar 26, 2010 1.670 1.740 1.670 1.740 5,210 +0.05(+2.96%)
Mar 25, 2010 1.740 1.740 1.690 1.690 4,090 -0.03(-1.74%)
Mar 24, 2010 1.700 1.720 1.660 1.720 15,900 -0.03(-1.71%)
Mar 23, 2010 1.660 1.750 1.660 1.750 43,450 +0.05(+2.94%)
Mar 22, 2010 1.650 1.750 1.650 1.700 3,950 +0.03(+1.80%)
Mar 19, 2010 1.670 1.700 1.670 1.670 2,105 +0.01(+0.60%)
Mar 18, 2010 1.770 1.790 1.660 1.660 6,100 -0.09(-5.14%)
Mar 17, 2010 1.700 1.750 1.680 1.750 28,250 +0.07(+4.17%)
Mar 16, 2010 1.700 1.700 1.670 1.680 16,050 +0.02(+1.20%)
Mar 15, 2010 1.690 1.690 1.660 1.660 7,294 +0.00(+0.00%)
Mar 12, 2010 1.660 1.660 1.660 1.660 5,000 +0.00(+0.00%)
Mar 11, 2010 1.660 1.680 1.660 1.660 31,798 +0.00(+0.00%)
Mar 10, 2010 1.600 1.690 1.600 1.660 15,395 +0.04(+2.47%)
Mar 09, 2010 1.630 1.630 1.620 1.620 8,000 -0.08(-4.71%)
Mar 08, 2010 1.650 1.700 1.630 1.700 14,737 +0.00(+0.00%)
Mar 05, 2010 1.530 1.700 1.520 1.700 32,000 +0.12(+7.59%)
Mar 04, 2010 1.590 1.590 1.560 1.580 9,900 +0.02(+1.28%)
Mar 03, 2010 1.570 1.570 1.550 1.560 12,157 -0.01(-0.64%)
Mar 02, 2010 1.550 1.570 1.550 1.570 3,550 -0.01(-0.63%)
Mar 01, 2010 1.550 1.580 1.550 1.580 3,800 +0.03(+1.94%)
Feb 26, 2010 1.560 1.600 1.550 1.550 9,300 -0.01(-0.64%)
Feb 25, 2010 1.510 1.560 1.510 1.560 6,800 +0.01(+0.65%)
Feb 24, 2010 1.500 1.600 1.500 1.550 34,518 +0.01(+0.65%)
Feb 23, 2010 1.510 1.540 1.510 1.540 22,060 +0.00(+0.00%)
Feb 22, 2010 1.520 1.540 1.520 1.540 8,385 +0.03(+1.99%)
Feb 19, 2010 1.530 1.580 1.500 1.510 16,987 -0.02(-1.31%)
Feb 18, 2010 1.520 1.550 1.520 1.530 8,145 +0.00(+0.00%)
Feb 17, 2010 1.540 1.550 1.470 1.530 17,212 +0.03(+2.00%)
Feb 16, 2010 1.550 1.550 1.500 1.500 10,701 +0.05(+3.45%)
Feb 12, 2010 1.450 1.450 1.450 0 -0.01(-0.68%)
Feb 11, 2010 1.550 1.560 1.460 1.460 19,807 -0.09(-5.81%)
Feb 10, 2010 1.500 1.550 1.500 1.550 5,680 +0.05(+3.33%)
Feb 09, 2010 1.460 1.510 1.430 1.500 16,200 -0.02(-1.32%)
Feb 08, 2010 1.410 1.520 1.410 1.520 12,000 +0.00(+0.00%)
Feb 05, 2010 1.460 1.520 1.430 1.520 6,500 +0.07(+4.83%)
Feb 04, 2010 1.600 1.600 1.450 1.450 45,304 -0.15(-9.38%)
Feb 03, 2010 1.620 1.650 1.570 1.600 16,800 -0.02(-1.23%)
Feb 02, 2010 1.600 1.650 1.580 1.620 16,200 +0.02(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear