Breaking News Bar

Business News and Information

Centerra Gold Inc (TSX: CG )

9.750 CAD -0.070 (-0.71%)
Streaming Delayed Price Updated: 11:42 AM EDT, Oct 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 27, 2021 9.840 9.990 9.790 9.820 290,260 -0.08(-0.81%)
Oct 26, 2021 9.940 9.900 257,205 -0.12(-1.20%)
Oct 25, 2021 10.00 10.05 9.910 10.02 745,106 +0.10(+1.01%)
Oct 22, 2021 9.900 10.06 9.730 9.920 561,352 +0.13(+1.33%)
Oct 21, 2021 9.830 9.830 9.580 9.790 366,517 +0.10(+1.03%)
Oct 20, 2021 9.490 9.800 9.390 9.690 351,672 +0.25(+2.65%)
Oct 19, 2021 9.480 9.580 9.310 9.440 304,061 +0.11(+1.18%)
Oct 18, 2021 9.490 9.560 9.290 9.330 269,462 -0.18(-1.89%)
Oct 15, 2021 9.470 9.650 9.380 9.510 230,362 -0.16(-1.65%)
Oct 14, 2021 9.840 9.840 9.590 9.670 258,578 -0.03(-0.31%)
Oct 13, 2021 9.350 9.930 9.340 9.700 413,110 +0.32(+3.41%)
Oct 12, 2021 9.310 9.390 9.110 9.380 655,670 +0.08(+0.86%)
Oct 08, 2021 9.300 9.300 9.300 0 +0.05(+0.54%)
Oct 07, 2021 9.540 9.540 9.200 9.250 348,621 -0.34(-3.55%)
Oct 06, 2021 9.270 9.600 9.270 9.590 835,763 +0.29(+3.12%)
Oct 05, 2021 9.070 9.310 8.990 9.300 419,687 +0.16(+1.75%)
Oct 04, 2021 8.820 9.150 8.760 9.140 464,375 +0.28(+3.16%)
Oct 01, 2021 8.680 8.880 8.600 8.860 484,643 +0.21(+2.43%)
Sep 30, 2021 8.550 8.810 8.500 8.650 656,002 +0.17(+2.00%)
Sep 29, 2021 8.730 8.760 8.460 8.480 473,820 -0.28(-3.20%)
Sep 28, 2021 8.700 8.860 8.630 8.760 455,808 -0.07(-0.79%)
Sep 27, 2021 8.880 9.020 8.670 8.830 373,495 +0.10(+1.15%)
Sep 24, 2021 8.770 8.900 8.720 8.730 291,957 -0.05(-0.57%)
Sep 23, 2021 9.260 9.260 8.750 8.780 460,003 -0.50(-5.39%)
Sep 22, 2021 9.440 9.580 9.260 9.280 588,532 -0.19(-2.01%)
Sep 21, 2021 9.420 9.560 9.270 9.470 323,687 +0.15(+1.61%)
Sep 20, 2021 9.120 9.350 9.030 9.320 361,080 +0.19(+2.08%)
Sep 17, 2021 9.070 9.200 8.980 9.130 966,246 +0.01(+0.11%)
Sep 16, 2021 9.180 9.180 8.830 9.120 564,047 -0.23(-2.46%)
Sep 15, 2021 9.160 9.380 9.160 9.350 251,791 +0.04(+0.43%)
Sep 14, 2021 9.300 9.450 9.220 9.310 268,786 +0.02(+0.22%)
Sep 13, 2021 8.910 9.400 8.790 9.290 610,236 +0.50(+5.69%)
Sep 10, 2021 9.030 9.030 8.730 8.790 635,633 -0.13(-1.46%)
Sep 09, 2021 9.020 9.090 8.730 8.920 516,371 -0.10(-1.11%)
Sep 08, 2021 9.240 9.240 8.950 9.020 511,066 -0.17(-1.85%)
Sep 07, 2021 9.300 9.380 9.120 9.190 444,947 -0.16(-1.71%)
Sep 03, 2021 9.350 9.350 9.350 0 +0.10(+1.08%)
Sep 02, 2021 9.480 9.480 9.190 9.250 362,553 -0.19(-2.01%)
Sep 01, 2021 9.430 9.550 9.290 9.440 393,374 +0.01(+0.11%)
Aug 31, 2021 9.500 9.560 9.360 9.430 538,819 -0.05(-0.53%)
Aug 30, 2021 9.910 9.910 9.480 9.480 504,225 -0.36(-3.66%)
Aug 27, 2021 9.400 9.930 9.280 9.840 557,487 +0.44(+4.68%)
Aug 26, 2021 9.390 9.450 9.350 9.400 312,589 -0.03(-0.32%)
Aug 25, 2021 9.350 9.490 9.230 9.430 415,140 +0.03(+0.32%)
Aug 24, 2021 9.390 9.440 9.240 9.400 349,941 -0.05(-0.53%)
Aug 23, 2021 9.110 9.510 9.020 9.450 421,230 +0.57(+6.42%)
Aug 20, 2021 8.650 8.980 8.650 8.880 450,337 +0.21(+2.42%)
Aug 19, 2021 8.800 8.850 8.590 8.670 426,178 -0.17(-1.92%)
Aug 18, 2021 9.070 9.070 8.750 8.840 829,779 -0.23(-2.54%)
Aug 17, 2021 9.240 9.390 9.040 9.070 534,695 -0.21(-2.26%)
Aug 16, 2021 9.280 9.570 9.230 9.280 371,728 -0.02(-0.22%)
Aug 13, 2021 9.300 9.380 9.160 9.300 605,558 +0.13(+1.42%)
Aug 12, 2021 9.610 9.610 9.040 9.170 711,976 -0.36(-3.78%)
Aug 11, 2021 9.340 9.890 9.300 9.530 858,619 +0.49(+5.42%)
Aug 10, 2021 9.000 9.320 8.930 9.040 842,312 -0.18(-1.95%)
Aug 09, 2021 9.040 9.250 9.040 9.220 770,269 -0.17(-1.81%)
Aug 06, 2021 9.420 9.510 9.270 9.390 656,161 -0.17(-1.78%)
Aug 05, 2021 10.13 10.13 9.560 9.560 1,610,384 -0.62(-6.09%)
Aug 04, 2021 10.11 10.38 10.00 10.18 497,823 +0.17(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear