Breaking News Bar

Business News and Information

Gogold Res Inc (TSX: GGD )

3.400 CAD +0.110 (+3.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 11, 2021 3.290 3.550 3.290 3.400 2,102,676 +0.11(+3.34%)
Jun 10, 2021 3.200 3.310 3.150 3.290 1,435,867 +0.13(+4.11%)
Jun 09, 2021 3.040 3.200 2.980 3.160 700,944 +0.14(+4.64%)
Jun 08, 2021 3.060 3.060 2.990 3.020 226,894 +0.01(+0.33%)
Jun 07, 2021 2.990 3.090 2.970 3.010 443,843 +0.02(+0.67%)
Jun 04, 2021 2.910 3.000 2.910 2.990 352,679 +0.07(+2.40%)
Jun 03, 2021 2.850 2.950 2.790 2.920 409,966 -0.01(-0.34%)
Jun 02, 2021 2.820 2.950 2.780 2.930 1,859,473 +0.12(+4.27%)
Jun 01, 2021 2.800 2.830 2.770 2.810 1,934,008 +0.01(+0.36%)
May 31, 2021 2.720 2.860 2.710 2.800 642,811 +0.09(+3.32%)
May 28, 2021 2.670 2.710 2.670 2.710 174,047 +0.02(+0.74%)
May 27, 2021 2.620 2.690 2.580 2.690 883,055 +0.05(+1.89%)
May 26, 2021 2.680 2.750 2.630 2.640 793,333 -0.02(-0.75%)
May 25, 2021 2.580 2.670 2.530 2.660 414,790 +0.08(+3.10%)
May 21, 2021 2.580 2.580 2.580 0 -0.04(-1.53%)
May 20, 2021 2.670 2.700 2.610 2.620 434,273 -0.05(-1.87%)
May 19, 2021 2.690 2.730 2.610 2.670 739,396 -0.02(-0.74%)
May 18, 2021 2.700 2.730 2.640 2.690 613,696 +0.01(+0.37%)
May 17, 2021 2.490 2.750 2.440 2.680 1,246,653 +0.26(+10.74%)
May 14, 2021 2.400 2.430 2.340 2.420 563,954 +0.10(+4.31%)
May 13, 2021 2.460 2.480 2.270 2.320 1,009,826 -0.14(-5.69%)
May 12, 2021 2.660 2.670 2.450 2.460 688,195 -0.19(-7.17%)
May 11, 2021 2.540 2.660 2.500 2.650 295,155 +0.06(+2.32%)
May 10, 2021 2.600 2.720 2.560 2.590 1,018,871 +0.00(+0.00%)
May 07, 2021 2.640 2.640 2.540 2.590 543,751 +0.06(+2.37%)
May 06, 2021 2.520 2.580 2.500 2.530 868,443 +0.05(+2.02%)
May 05, 2021 2.490 2.500 2.420 2.480 983,892 +0.01(+0.40%)
May 04, 2021 2.600 2.620 2.430 2.470 671,070 -0.15(-5.73%)
May 03, 2021 2.570 2.720 2.540 2.620 856,197 +0.03(+1.16%)
Apr 30, 2021 2.540 2.620 2.510 2.590 551,450 +0.08(+3.19%)
Apr 29, 2021 2.600 2.600 2.500 2.510 299,808 -0.10(-3.83%)
Apr 28, 2021 2.500 2.610 2.500 2.610 361,007 +0.09(+3.57%)
Apr 27, 2021 2.620 2.630 2.520 2.520 698,731 -0.09(-3.45%)
Apr 26, 2021 2.590 2.630 2.540 2.610 353,482 +0.04(+1.56%)
Apr 23, 2021 2.570 2.580 2.500 2.570 816,321 -0.02(-0.77%)
Apr 22, 2021 2.560 2.700 2.540 2.590 748,610 -0.21(-7.50%)
Apr 21, 2021 2.640 2.820 2.580 2.800 1,086,602 +0.23(+8.95%)
Apr 20, 2021 2.610 2.650 2.550 2.570 213,055 -0.04(-1.53%)
Apr 19, 2021 2.690 2.700 2.550 2.610 384,525 -0.04(-1.51%)
Apr 16, 2021 2.730 2.740 2.650 2.650 1,427,721 -0.05(-1.85%)
Apr 15, 2021 2.580 2.740 2.580 2.700 1,068,672 +0.19(+7.57%)
Apr 14, 2021 2.560 2.590 2.490 2.510 266,467 -0.04(-1.57%)
Apr 13, 2021 2.490 2.590 2.470 2.550 194,661 +0.04(+1.59%)
Apr 12, 2021 2.580 2.580 2.450 2.510 237,238 -0.05(-1.95%)
Apr 09, 2021 2.550 2.610 2.540 2.560 348,637 -0.02(-0.78%)
Apr 08, 2021 2.550 2.610 2.530 2.580 352,528 +0.08(+3.20%)
Apr 07, 2021 2.550 2.580 2.480 2.500 352,237 -0.06(-2.34%)
Apr 06, 2021 2.470 2.580 2.470 2.560 372,151 +0.11(+4.49%)
Apr 05, 2021 2.410 2.540 2.410 2.450 482,519 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear