Breaking News Bar

Business News and Information

Western Digital (NQ: WDC )

49.61 -1.06 (-2.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 12, 2022 49.34 50.95 49.14 50.67 2,365,716 +1.61(+3.28%)
Aug 11, 2022 48.30 50.26 48.14 49.06 3,604,266 +1.38(+2.89%)
Aug 10, 2022 47.42 48.34 47.12 47.68 2,631,530 +1.37(+2.96%)
Aug 09, 2022 46.83 47.03 45.21 46.31 3,615,595 -1.27(-2.67%)
Aug 08, 2022 46.77 48.68 46.58 47.58 5,341,912 +0.49(+1.04%)
Aug 05, 2022 45.73 48.10 45.04 47.09 6,047,401 -2.82(-5.65%)
Aug 04, 2022 49.38 50.05 48.70 49.91 3,216,483 +0.52(+1.05%)
Aug 03, 2022 48.81 49.75 48.09 49.39 2,739,337 +0.92(+1.90%)
Aug 02, 2022 48.80 49.18 47.94 48.47 2,379,633 -0.65(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear