Breaking News Bar

Business News and Information

Western Digital (NQ: WDC )

55.40 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 58.43 59.15 57.69 58.47 4,393,688 +0.20(+0.34%)
Sep 29, 2016 58.43 59.86 57.57 58.27 5,360,928 +0.26(+0.45%)
Sep 28, 2016 59.00 59.27 57.02 58.01 4,878,007 -0.85(-1.44%)
Sep 27, 2016 56.79 59.32 56.66 58.86 7,930,825 +1.85(+3.25%)
Sep 26, 2016 55.60 57.70 55.50 57.01 5,901,148 +1.08(+1.93%)
Sep 23, 2016 55.94 56.80 55.82 55.93 3,982,669 -0.14(-0.25%)
Sep 22, 2016 56.52 56.88 55.81 56.07 4,564,358 -0.06(-0.11%)
Sep 21, 2016 54.40 56.19 54.39 56.13 4,197,423 +1.71(+3.14%)
Sep 20, 2016 54.92 55.25 54.11 54.42 3,054,382 -0.21(-0.38%)
Sep 19, 2016 55.36 56.45 54.34 54.63 4,743,886 -0.31(-0.56%)
Sep 16, 2016 54.73 55.95 54.30 54.94 9,507,939 +1.66(+3.12%)
Sep 15, 2016 52.11 53.34 51.98 53.28 3,977,542 +1.29(+2.48%)
Sep 14, 2016 52.40 52.68 51.79 51.99 3,859,671 -0.38(-0.73%)
Sep 13, 2016 52.52 53.44 51.52 52.37 5,533,703 +0.06(+0.11%)
Sep 12, 2016 51.00 52.53 50.10 52.31 6,534,528 +0.72(+1.40%)
Sep 09, 2016 52.95 54.41 51.30 51.59 6,034,300 -1.88(-3.52%)
Sep 08, 2016 53.09 53.90 52.83 53.47 7,121,404 +0.17(+0.32%)
Sep 07, 2016 49.56 54.18 49.56 53.30 18,606,284 +5.75(+12.09%)
Sep 06, 2016 47.10 47.70 46.83 47.55 4,513,917 +0.58(+1.23%)
Sep 02, 2016 46.88 46.97 46.97 46.97 2,820,600 +0.65(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear