Breaking News Bar

Business News and Information

Western Digital (NQ: WDC )

50.67 +1.61 (+3.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 63.26 64.37 62.75 63.66 5,373,169 +0.99(+1.58%)
Nov 29, 2016 62.29 64.29 62.29 62.67 5,047,315 +0.40(+0.64%)
Nov 28, 2016 61.03 63.12 61.03 62.27 4,676,457 +0.68(+1.10%)
Nov 25, 2016 60.96 61.72 60.66 61.59 1,315,405 +0.55(+0.90%)
Nov 23, 2016 61.04 61.04 61.04 0 -0.15(-0.25%)
Nov 22, 2016 61.45 61.89 60.32 61.19 2,696,428 +0.02(+0.03%)
Nov 21, 2016 61.10 62.34 60.87 61.17 3,887,103 +0.24(+0.39%)
Nov 18, 2016 58.97 60.93 58.30 60.93 4,837,313 +2.13(+3.62%)
Nov 17, 2016 59.71 60.25 57.62 58.80 6,601,415 -0.73(-1.23%)
Nov 16, 2016 59.52 59.83 58.86 59.53 2,961,160 -0.18(-0.30%)
Nov 15, 2016 59.49 59.98 58.71 59.71 4,047,664 +0.23(+0.39%)
Nov 14, 2016 58.66 60.54 58.65 59.48 4,402,477 +0.59(+1.00%)
Nov 11, 2016 56.72 58.99 56.26 58.89 6,219,953 +2.05(+3.61%)
Nov 10, 2016 57.98 59.49 57.66 56.84 4,856,342 -0.64(-1.11%)
Nov 09, 2016 56.08 58.04 55.05 57.48 5,819,446 +0.22(+0.38%)
Nov 08, 2016 57.34 57.77 56.65 57.26 2,974,805 -0.41(-0.71%)
Nov 07, 2016 56.41 57.96 56.30 57.67 4,502,913 +2.65(+4.82%)
Nov 04, 2016 54.72 55.97 54.26 55.02 2,705,620 -0.12(-0.22%)
Nov 03, 2016 55.43 55.98 54.87 55.14 3,192,336 -0.06(-0.11%)
Nov 02, 2016 57.11 57.63 55.14 55.20 4,215,685 -2.04(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear