Breaking News Bar

Business News and Information

Western Digital (NQ: WDC )

48.72 +0.52 (+1.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 112.17 110.70 110.70 110.70 1,090,400 -1.61(-1.43%)
Dec 30, 2014 112.26 112.82 111.80 112.31 1,457,859 -0.72(-0.64%)
Dec 29, 2014 112.78 113.89 112.59 113.03 1,002,308 -0.06(-0.05%)
Dec 26, 2014 113.79 113.99 113.06 113.09 639,139 -0.02(-0.02%)
Dec 24, 2014 113.63 113.11 113.11 113.11 783,000 -0.19(-0.16%)
Dec 23, 2014 114.39 114.56 112.15 113.30 2,104,317 -0.98(-0.86%)
Dec 22, 2014 113.58 114.48 113.28 114.28 2,154,529 +0.40(+0.35%)
Dec 19, 2014 112.71 114.69 112.71 113.88 3,764,466 +1.52(+1.35%)
Dec 18, 2014 109.51 112.49 109.24 112.36 3,196,860 +4.41(+4.09%)
Dec 17, 2014 104.84 108.86 104.84 107.95 2,335,174 +3.46(+3.31%)
Dec 16, 2014 105.03 108.07 104.44 104.49 2,370,431 -0.91(-0.86%)
Dec 15, 2014 105.92 107.11 104.82 105.40 1,476,269 -0.23(-0.22%)
Dec 12, 2014 106.84 107.65 105.61 105.63 1,605,115 -2.41(-2.23%)
Dec 11, 2014 108.19 109.09 107.23 108.04 1,908,958 +0.81(+0.76%)
Dec 10, 2014 108.38 109.64 107.00 107.23 2,947,130 -0.57(-0.53%)
Dec 09, 2014 103.62 108.67 103.62 107.80 3,587,338 +2.75(+2.62%)
Dec 08, 2014 104.55 105.83 104.14 105.05 1,681,777 -0.02(-0.02%)
Dec 05, 2014 104.00 105.21 103.61 105.07 2,150,892 +1.35(+1.30%)
Dec 04, 2014 103.04 104.21 102.92 103.72 1,462,292 +0.58(+0.56%)
Dec 03, 2014 102.95 103.38 102.11 103.14 1,080,134 +0.42(+0.41%)
Dec 02, 2014 102.18 103.23 101.74 102.72 1,289,261 +0.57(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear