Breaking News Bar

Business News and Information

Western Digital (NQ: WDC )

57.97 +1.16 (+2.04%)
Streaming Delayed Price Updated: 10:36 AM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 46.30 47.38 46.05 47.00 3,866,266 +0.15(+0.32%)
Jan 30, 2013 46.18 47.04 46.11 46.85 3,911,490 +0.74(+1.60%)
Jan 29, 2013 47.39 47.46 44.92 46.11 10,304,929 -2.53(-5.20%)
Jan 28, 2013 47.95 49.50 47.61 48.64 4,522,200 +0.56(+1.16%)
Jan 25, 2013 47.84 48.58 47.72 48.08 3,379,050 +0.29(+0.61%)
Jan 24, 2013 47.25 49.42 46.41 47.79 7,070,113 +0.72(+1.53%)
Jan 23, 2013 47.48 47.77 46.52 47.07 6,153,125 -0.29(-0.61%)
Jan 22, 2013 45.12 47.58 44.96 47.36 9,540,649 +2.55(+5.69%)
Jan 18, 2013 45.29 45.29 44.25 44.81 4,277,834 -0.41(-0.91%)
Jan 17, 2013 45.31 45.65 45.06 45.22 2,677,996 -0.09(-0.20%)
Jan 16, 2013 44.54 45.64 44.52 45.31 3,406,765 +0.47(+1.05%)
Jan 15, 2013 44.16 44.93 43.83 44.84 3,326,829 +0.14(+0.31%)
Jan 14, 2013 43.98 44.92 43.53 44.70 4,370,523 +0.72(+1.64%)
Jan 11, 2013 44.19 44.50 43.90 43.98 2,774,491 -0.18(-0.41%)
Jan 10, 2013 43.76 44.25 43.66 44.16 4,324,454 +0.36(+0.82%)
Jan 09, 2013 42.60 43.96 42.49 43.80 5,765,701 +1.82(+4.34%)
Jan 08, 2013 42.60 43.00 41.62 41.98 3,800,590 -0.92(-2.14%)
Jan 07, 2013 42.62 43.46 42.50 42.90 3,268,466 +0.02(+0.05%)
Jan 04, 2013 43.14 43.25 42.51 42.88 2,735,489 -0.14(-0.33%)
Jan 03, 2013 43.21 43.89 42.88 43.02 2,978,292 -0.42(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear