Breaking News Bar

Business News and Information

Western Digital (NQ: WDC )

59.17 USD +2.11 (+3.70%)
Official Closing Price Updated: 4:12 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 29.49 30.62 29.24 30.48 7,354,883 +1.68(+5.83%)
Jun 28, 2012 28.64 29.21 28.31 28.80 8,112,606 -1.00(-3.36%)
Jun 27, 2012 29.26 29.87 28.97 29.80 3,002,377 +0.67(+2.30%)
Jun 26, 2012 29.10 29.67 29.00 29.13 3,359,172 +0.20(+0.69%)
Jun 25, 2012 29.26 29.73 28.61 28.93 2,944,298 -0.77(-2.59%)
Jun 22, 2012 29.38 29.92 29.35 29.70 5,730,715 +0.33(+1.12%)
Jun 21, 2012 30.50 30.76 29.30 29.37 4,960,211 -1.52(-4.92%)
Jun 20, 2012 30.85 31.21 30.56 30.89 2,320,516 +0.03(+0.10%)
Jun 19, 2012 30.79 31.01 30.16 30.86 3,204,448 +0.31(+1.01%)
Jun 18, 2012 30.52 30.85 30.14 30.55 2,263,064 -0.14(-0.46%)
Jun 15, 2012 30.31 30.73 30.16 30.69 2,971,688 +0.49(+1.62%)
Jun 14, 2012 30.24 30.49 29.91 30.20 2,340,165 -0.14(-0.46%)
Jun 13, 2012 30.47 31.19 30.19 30.34 3,308,846 -0.20(-0.65%)
Jun 12, 2012 30.50 30.62 29.67 30.54 4,376,135 -0.12(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear