Breaking News Bar

Business News and Information

Western Digital (NQ: WDC )

66.64 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 45.38 47.60 45.31 47.55 14,808,000 +3.00(+6.73%)
Jun 27, 2019 43.81 45.10 43.42 44.55 7,925,718 +0.45(+1.02%)
Jun 26, 2019 43.81 45.36 43.40 44.10 13,572,275 +3.00(+7.30%)
Jun 25, 2019 41.32 41.94 40.89 41.10 5,735,642 +0.07(+0.17%)
Jun 24, 2019 40.30 41.72 40.25 41.03 7,002,880 +0.99(+2.47%)
Jun 21, 2019 39.30 40.30 38.80 40.04 9,206,600 +0.40(+1.01%)
Jun 20, 2019 39.91 40.82 39.27 39.64 5,442,651 +0.80(+2.06%)
Jun 19, 2019 38.49 39.39 38.32 38.84 5,343,452 +0.73(+1.92%)
Jun 18, 2019 36.89 38.88 36.75 38.11 7,058,562 +1.84(+5.07%)
Jun 17, 2019 36.21 36.66 35.61 36.27 4,109,547 -0.06(-0.17%)
Jun 14, 2019 36.50 36.77 35.90 36.33 5,510,700 -1.01(-2.70%)
Jun 13, 2019 36.43 37.36 36.06 37.34 7,367,757 +1.10(+3.04%)
Jun 12, 2019 37.71 37.86 35.97 36.24 7,956,113 -2.17(-5.65%)
Jun 11, 2019 39.01 39.09 38.08 38.41 4,372,434 +0.43(+1.13%)
Jun 10, 2019 37.47 38.73 37.47 37.98 4,754,785 +1.04(+2.82%)
Jun 07, 2019 37.77 38.18 36.81 36.94 5,821,600 -1.05(-2.76%)
Jun 06, 2019 38.18 38.47 37.38 37.99 4,937,959 +0.09(+0.24%)
Jun 05, 2019 39.45 39.99 37.79 37.90 5,056,258 -1.24(-3.17%)
Jun 04, 2019 37.52 39.18 37.42 39.14 5,407,004 +1.90(+5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear