Breaking News Bar

Business News and Information

Western Digital (NQ: WDC )

57.73 USD -2.19 (-3.65%)
Streaming Delayed Price Updated: 3:14 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 83.53 83.90 83.90 83.90 1,253,900 +0.31(+0.37%)
Dec 30, 2013 83.01 83.99 82.74 83.59 802,729 +0.77(+0.93%)
Dec 27, 2013 83.09 83.83 82.56 82.82 855,707 -0.26(-0.31%)
Dec 26, 2013 83.02 83.35 82.26 83.08 730,660 +0.52(+0.63%)
Dec 24, 2013 81.75 82.95 81.70 82.56 533,669 -0.07(-0.08%)
Dec 23, 2013 83.45 83.50 82.10 82.63 1,487,469 -0.05(-0.06%)
Dec 20, 2013 82.76 83.52 81.94 82.68 3,950,116 +0.58(+0.71%)
Dec 19, 2013 82.05 82.24 81.20 82.10 2,205,671 +0.00(+0.00%)
Dec 18, 2013 83.28 83.30 80.59 82.10 4,281,918 -1.30(-1.56%)
Dec 17, 2013 82.37 84.70 81.71 83.40 3,915,116 +1.74(+2.13%)
Dec 16, 2013 79.80 81.84 79.55 81.66 3,162,642 +2.61(+3.30%)
Dec 13, 2013 79.79 79.80 78.38 79.05 2,154,793 +0.19(+0.24%)
Dec 12, 2013 78.38 79.41 77.75 78.86 2,061,816 +1.01(+1.30%)
Dec 11, 2013 79.57 79.57 77.78 77.85 2,111,069 -1.48(-1.87%)
Dec 10, 2013 78.55 79.56 76.87 79.33 1,657,152 +0.53(+0.67%)
Dec 09, 2013 78.84 79.89 78.02 78.80 2,697,938 -0.11(-0.14%)
Dec 06, 2013 77.80 79.16 77.32 78.91 0 +2.13(+2.77%)
Dec 05, 2013 77.36 77.69 76.33 76.78 1,798,656 -0.79(-1.02%)
Dec 04, 2013 76.72 78.79 76.33 77.57 2,955,818 +2.04(+2.70%)
Dec 03, 2013 75.15 75.54 74.41 75.53 1,910,676 +0.09(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear