Breaking News Bar

Business News and Information

Western Digital (NQ: WDC )

58.32 USD -0.74 (-1.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 55.86 56.07 53.33 53.89 8,559,626 -2.70(-4.77%)
Jul 30, 2019 55.20 56.81 54.91 56.59 3,777,534 +0.80(+1.43%)
Jul 29, 2019 55.78 56.01 54.71 55.79 4,330,410 -0.71(-1.26%)
Jul 26, 2019 56.86 57.38 56.19 56.50 2,870,800 -0.47(-0.82%)
Jul 25, 2019 57.28 57.86 56.39 56.97 3,870,618 -0.39(-0.68%)
Jul 24, 2019 55.63 57.62 55.63 57.36 5,342,512 +1.38(+2.47%)
Jul 23, 2019 55.47 56.04 54.68 55.98 4,370,230 +0.67(+1.21%)
Jul 22, 2019 52.95 55.41 52.82 55.31 7,504,508 +2.85(+5.43%)
Jul 19, 2019 53.28 53.28 51.88 52.46 4,317,200 -0.42(-0.79%)
Jul 18, 2019 51.36 52.92 51.30 52.88 5,033,449 +1.39(+2.70%)
Jul 17, 2019 51.71 52.48 51.00 51.49 6,292,805 +0.00(+0.00%)
Jul 16, 2019 54.61 54.61 50.51 51.49 11,346,473 -3.15(-5.77%)
Jul 15, 2019 55.34 55.58 54.06 54.64 5,418,581 -0.66(-1.19%)
Jul 12, 2019 54.46 55.67 53.78 55.30 6,577,600 +1.00(+1.84%)
Jul 11, 2019 54.20 54.47 52.77 54.30 7,061,306 +0.26(+0.48%)
Jul 10, 2019 52.35 54.18 52.31 54.04 9,413,077 +2.56(+4.97%)
Jul 09, 2019 49.52 51.54 49.47 51.48 10,082,119 +1.61(+3.23%)
Jul 08, 2019 47.80 49.91 47.79 49.87 6,775,355 +1.35(+2.78%)
Jul 05, 2019 47.51 48.60 47.28 48.52 4,683,600 +0.58(+1.21%)
Jul 03, 2019 48.60 48.69 47.69 47.94 4,005,100 -0.39(-0.81%)
Jul 02, 2019 48.32 49.15 47.40 48.33 7,743,745 -1.27(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear