Breaking News Bar

Business News and Information

CSX Corp (NQ: CSX )

99.64 USD -1.90 (-1.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 12, 2021 100.94 101.50 99.49 99.64 3,785,777 -1.90(-1.87%)
May 11, 2021 102.58 102.88 101.32 101.54 4,711,476 -1.62(-1.57%)
May 10, 2021 103.63 104.87 103.10 103.16 3,420,342 +0.03(+0.03%)
May 07, 2021 102.34 103.53 101.86 103.13 2,461,061 +0.57(+0.56%)
May 06, 2021 101.83 102.61 101.57 102.56 2,778,176 +1.36(+1.34%)
May 05, 2021 101.95 102.36 101.00 101.20 2,927,330 -0.45(-0.44%)
May 04, 2021 101.08 102.04 100.88 101.65 4,043,786 +0.27(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear