Breaking News Bar

Business News and Information

Landec Cp (NQ: LNDC )

9.570 USD -0.240 (-2.45%)
Streaming Delayed Price Updated: 3:44 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 9.820 9.950 9.600 9.690 157,151 +0.07(+0.73%)
Jul 28, 2006 9.000 9.900 8.850 9.620 299,542 +0.63(+7.01%)
Jul 27, 2006 8.930 9.000 8.850 8.990 89,241 +0.09(+1.01%)
Jul 26, 2006 9.020 9.070 8.810 8.900 165,374 -0.09(-1.00%)
Jul 25, 2006 9.440 9.440 8.780 8.990 92,852 +0.24(+2.74%)
Jul 24, 2006 8.200 8.766 8.200 8.750 73,557 +0.50(+6.06%)
Jul 21, 2006 8.250 8.320 8.210 8.250 47,939 +0.00(+0.00%)
Jul 20, 2006 8.250 8.420 8.120 8.250 71,530 +0.02(+0.24%)
Jul 19, 2006 8.280 8.570 8.200 8.230 34,650 +0.01(+0.12%)
Jul 18, 2006 8.230 8.340 8.190 8.220 46,825 +0.02(+0.24%)
Jul 17, 2006 8.160 8.340 8.120 8.200 36,641 +0.01(+0.12%)
Jul 14, 2006 8.120 8.280 8.090 8.190 57,078 +0.09(+1.11%)
Jul 13, 2006 8.320 8.340 8.000 8.100 133,738 -0.29(-3.46%)
Jul 12, 2006 8.220 8.500 8.170 8.390 130,319 +0.14(+1.70%)
Jul 11, 2006 8.000 8.390 8.000 8.250 158,606 +0.25(+3.12%)
Jul 10, 2006 8.910 8.910 7.960 8.000 190,190 -0.89(-10.01%)
Jul 07, 2006 9.030 9.130 8.540 8.890 119,231 -0.25(-2.74%)
Jul 06, 2006 9.200 9.260 8.890 9.140 118,863 -0.06(-0.65%)
Jul 05, 2006 9.270 9.316 8.580 9.200 211,978 -0.10(-1.08%)
Jul 03, 2006 9.250 9.300 9.180 9.300 42,876 +0.05(+0.54%)
Jun 30, 2006 9.220 9.290 8.990 9.250 126,540 +0.03(+0.33%)
Jun 29, 2006 9.150 9.220 8.830 9.220 148,800 +0.13(+1.43%)
Jun 28, 2006 8.990 9.150 8.990 9.090 249,070 +0.14(+1.56%)
Jun 27, 2006 9.160 9.160 8.950 8.950 115,343 -0.04(-0.44%)
Jun 26, 2006 8.910 9.090 8.820 8.990 127,500 +0.11(+1.24%)
Jun 23, 2006 8.630 9.080 8.480 8.880 149,244 +0.08(+0.91%)
Jun 22, 2006 8.730 8.840 8.540 8.800 82,107 +0.06(+0.69%)
Jun 21, 2006 8.570 8.940 8.570 8.740 31,569 +0.14(+1.63%)
Jun 20, 2006 8.680 8.770 8.430 8.600 52,762 -0.17(-1.94%)
Jun 19, 2006 8.900 8.950 8.500 8.770 112,080 -0.07(-0.79%)
Jun 16, 2006 8.910 8.990 8.650 8.840 101,118 -0.02(-0.23%)
Jun 15, 2006 8.300 9.090 8.300 8.860 133,657 +0.57(+6.88%)
Jun 14, 2006 8.530 8.570 8.000 8.290 114,526 -0.27(-3.15%)
Jun 13, 2006 8.660 8.710 8.460 8.560 60,269 -0.07(-0.81%)
Jun 12, 2006 8.520 8.870 8.500 8.630 99,415 +0.08(+0.94%)
Jun 09, 2006 8.420 8.650 8.420 8.550 55,317 +0.10(+1.18%)
Jun 08, 2006 8.680 8.740 8.380 8.450 106,145 -0.26(-2.99%)
Jun 07, 2006 8.900 8.950 8.680 8.710 74,085 -0.17(-1.91%)
Jun 06, 2006 8.960 8.980 8.700 8.880 74,285 -0.05(-0.56%)
Jun 05, 2006 9.080 9.100 8.840 8.930 102,226 -0.12(-1.33%)
Jun 02, 2006 8.940 9.090 8.530 9.050 126,290 +0.05(+0.56%)
Jun 01, 2006 8.620 9.200 8.400 9.000 114,405 +0.41(+4.77%)
May 31, 2006 8.630 8.800 8.450 8.590 132,358 -0.01(-0.12%)
May 30, 2006 8.420 8.640 8.260 8.600 163,504 +0.21(+2.50%)
May 26, 2006 7.900 8.500 7.900 8.390 113,274 +0.58(+7.43%)
May 25, 2006 7.890 8.090 7.600 7.810 258,250 -0.08(-1.01%)
May 24, 2006 8.200 8.200 7.800 7.890 128,818 -0.30(-3.66%)
May 23, 2006 8.440 8.720 8.170 8.190 86,495 -0.28(-3.31%)
May 22, 2006 8.770 8.770 8.260 8.470 105,322 -0.33(-3.75%)
May 19, 2006 9.350 9.350 8.000 8.800 350,915 -0.69(-7.27%)
May 18, 2006 9.570 9.650 9.420 9.490 160,982 -0.10(-1.04%)
May 17, 2006 9.450 9.640 9.330 9.590 171,968 +0.06(+0.63%)
May 16, 2006 9.500 9.600 9.250 9.530 173,107 +0.03(+0.32%)
May 15, 2006 9.500 9.540 9.200 9.500 137,873 -0.02(-0.21%)
May 12, 2006 9.540 9.550 9.120 9.520 185,226 +0.01(+0.11%)
May 11, 2006 9.230 9.550 9.230 9.510 144,494 +0.38(+4.16%)
May 10, 2006 9.060 9.370 8.850 9.130 198,727 +0.04(+0.40%)
May 09, 2006 9.100 9.100 8.890 9.093 52,428 +0.12(+1.38%)
May 08, 2006 8.840 9.150 8.820 8.970 72,470 +0.15(+1.70%)
May 05, 2006 8.620 8.820 8.480 8.820 51,325 +0.22(+2.56%)
May 04, 2006 8.770 8.770 8.320 8.600 76,879 +0.05(+0.58%)
May 03, 2006 8.900 8.900 8.000 8.550 145,065 -0.36(-4.04%)
May 02, 2006 9.000 9.000 8.700 8.910 114,538 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear