Breaking News Bar

Business News and Information

Landec Cp (NQ: LNDC )

9.810 USD +0.040 (+0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 11.44 12.01 11.41 11.97 148,529 +0.60(+5.28%)
May 27, 2021 11.80 11.88 11.35 11.37 399,449 -0.36(-3.07%)
May 26, 2021 11.52 11.77 11.33 11.73 94,046 +0.19(+1.65%)
May 25, 2021 11.86 11.86 11.52 11.54 118,698 -0.37(-3.11%)
May 24, 2021 12.18 12.18 11.90 11.91 82,561 -0.31(-2.54%)
May 21, 2021 12.10 12.33 12.03 12.22 64,089 +0.05(+0.41%)
May 20, 2021 12.10 12.25 11.96 12.17 74,156 +0.10(+0.83%)
May 19, 2021 12.07 12.15 11.83 12.07 82,731 -0.02(-0.17%)
May 18, 2021 12.34 12.41 12.04 12.09 84,204 -0.30(-2.42%)
May 17, 2021 12.21 12.49 12.08 12.39 82,751 +0.22(+1.81%)
May 14, 2021 11.89 12.20 11.64 12.17 93,052 +0.41(+3.49%)
May 13, 2021 11.67 11.86 11.44 11.76 59,073 +0.10(+0.86%)
May 12, 2021 11.64 11.82 11.54 11.66 59,711 +0.01(+0.09%)
May 11, 2021 11.92 12.06 11.59 11.65 63,291 -0.37(-3.08%)
May 10, 2021 12.56 12.56 12.00 12.02 83,992 -0.50(-3.99%)
May 07, 2021 12.37 12.56 12.12 12.52 123,227 +0.11(+0.89%)
May 06, 2021 12.02 12.41 11.83 12.41 182,174 +0.46(+3.85%)
May 05, 2021 11.53 12.03 11.49 11.95 120,404 +0.40(+3.46%)
May 04, 2021 11.65 11.66 11.50 11.55 74,082 -0.14(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear