Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 1.460 1.450 1.450 1.450 71,100 -0.02(-1.36%)
Dec 30, 2015 1.460 1.490 1.440 1.470 435,334 +0.00(+0.00%)
Dec 29, 2015 1.470 1.500 1.470 1.470 83,279 -0.02(-1.34%)
Dec 28, 2015 1.460 1.550 1.460 1.490 219,695 +0.00(+0.00%)
Dec 24, 2015 1.450 1.490 1.490 1.490 43,600 +0.05(+3.47%)
Dec 23, 2015 1.440 1.491 1.430 1.440 163,154 +0.00(+0.00%)
Dec 22, 2015 1.440 1.450 1.420 1.440 83,931 +0.00(+0.00%)
Dec 21, 2015 1.440 1.490 1.420 1.440 58,727 +0.02(+1.41%)
Dec 18, 2015 1.410 1.490 1.410 1.420 65,729 -0.02(-1.39%)
Dec 17, 2015 1.440 1.510 1.400 1.440 150,826 +0.01(+0.70%)
Dec 16, 2015 1.450 1.470 1.430 1.430 75,803 +0.00(+0.00%)
Dec 15, 2015 1.460 1.490 1.430 1.430 106,360 -0.02(-1.45%)
Dec 14, 2015 1.410 1.480 1.380 1.451 97,654 +0.04(+2.91%)
Dec 11, 2015 1.360 1.410 1.350 1.410 97,591 +0.02(+1.44%)
Dec 10, 2015 1.380 1.433 1.380 1.390 36,555 +0.01(+0.72%)
Dec 09, 2015 1.380 1.420 1.370 1.380 30,298 +0.00(+0.00%)
Dec 08, 2015 1.380 1.430 1.380 1.380 88,760 -0.02(-1.43%)
Dec 07, 2015 1.540 1.540 1.400 1.400 151,158 -0.15(-9.68%)
Dec 04, 2015 1.550 1.570 1.520 1.550 57,115 -0.01(-0.64%)
Dec 03, 2015 1.550 1.588 1.510 1.560 99,610 +0.01(+0.65%)
Dec 02, 2015 1.760 1.760 1.520 1.550 182,700 -0.16(-9.36%)
Dec 01, 2015 1.670 1.750 1.600 1.710 237,985 +0.17(+11.04%)
Nov 30, 2015 1.550 1.570 1.530 1.540 34,331 +0.02(+1.32%)
Nov 27, 2015 1.540 1.560 1.520 1.520 3,344 -0.03(-1.94%)
Nov 25, 2015 1.560 1.550 1.550 1.550 22,600 -0.04(-2.52%)
Nov 24, 2015 1.640 1.640 1.450 1.590 76,057 -0.05(-3.05%)
Nov 23, 2015 1.600 1.704 1.590 1.640 58,434 +0.06(+3.80%)
Nov 20, 2015 1.480 1.580 1.480 1.580 20,693 +0.10(+6.76%)
Nov 19, 2015 1.390 1.490 1.360 1.480 73,920 +0.08(+5.71%)
Nov 18, 2015 1.480 1.490 1.380 1.400 83,229 -0.05(-3.45%)
Nov 17, 2015 1.470 1.490 1.410 1.450 65,480 -0.02(-1.36%)
Nov 16, 2015 1.470 1.530 1.460 1.470 46,855 -0.02(-1.34%)
Nov 13, 2015 1.480 1.520 1.440 1.490 44,528 +0.00(+0.00%)
Nov 12, 2015 1.550 1.550 1.470 1.490 33,973 -0.03(-1.97%)
Nov 11, 2015 1.520 1.570 1.520 1.520 9,174 -0.03(-1.94%)
Nov 10, 2015 1.600 1.600 1.540 1.550 13,681 -0.05(-3.13%)
Nov 09, 2015 1.610 1.630 1.570 1.600 50,509 -0.02(-1.23%)
Nov 06, 2015 1.620 1.620 1.600 1.620 42,520 -0.01(-0.61%)
Nov 05, 2015 1.710 1.750 1.630 1.630 48,893 -0.12(-6.86%)
Nov 04, 2015 1.720 1.760 1.674 1.750 157,090 +0.00(+0.00%)
Nov 03, 2015 1.750 1.780 1.725 1.750 66,234 -0.03(-1.69%)
Nov 02, 2015 1.650 1.790 1.650 1.780 24,245 +0.07(+4.09%)
Oct 30, 2015 1.780 1.790 1.690 1.710 56,802 -0.08(-4.47%)
Oct 29, 2015 1.810 1.820 1.770 1.790 20,199 -0.02(-1.10%)
Oct 28, 2015 1.720 1.840 1.670 1.810 33,572 +0.09(+5.23%)
Oct 27, 2015 1.750 1.765 1.720 1.720 15,799 -0.07(-3.91%)
Oct 26, 2015 1.810 1.870 1.720 1.790 69,457 +0.04(+2.29%)
Oct 23, 2015 1.810 1.850 1.740 1.750 59,978 -0.06(-3.37%)
Oct 22, 2015 2.000 2.040 1.810 1.811 120,226 -0.17(-8.54%)
Oct 21, 2015 1.950 2.000 1.950 1.980 50,045 +0.01(+0.51%)
Oct 20, 2015 2.000 2.000 1.950 1.970 34,914 +0.02(+1.03%)
Oct 19, 2015 1.960 2.010 1.950 1.950 21,993 -0.01(-0.51%)
Oct 16, 2015 2.000 2.010 1.960 1.960 43,715 -0.05(-2.39%)
Oct 15, 2015 1.980 2.010 1.960 2.008 20,092 +0.04(+1.93%)
Oct 14, 2015 1.990 1.990 1.970 1.970 24,348 -0.03(-1.50%)
Oct 13, 2015 1.920 2.000 1.880 2.000 51,898 +0.09(+4.71%)
Oct 12, 2015 1.950 1.950 1.900 1.910 17,501 -0.03(-1.55%)
Oct 09, 2015 1.930 1.940 1.920 1.940 23,814 +0.02(+1.04%)
Oct 08, 2015 1.900 2.000 1.870 1.920 53,750 +0.02(+1.05%)
Oct 07, 2015 2.070 1.990 1.860 1.900 129,837 -0.09(-4.52%)
Oct 06, 2015 1.920 2.090 1.920 1.990 291,666 +0.12(+6.42%)
Oct 05, 2015 1.710 1.880 1.680 1.870 178,423 +0.18(+10.65%)
Oct 02, 2015 1.630 1.690 1.617 1.690 94,606 +0.05(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear