Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 5.660 5.830 5.580 5.620 127,499 -0.01(-0.18%)
May 30, 2012 5.850 5.890 5.620 5.630 93,960 -0.23(-3.92%)
May 29, 2012 5.910 5.910 5.770 5.860 28,274 -0.04(-0.68%)
May 25, 2012 5.830 5.940 5.750 5.900 28,568 +0.05(+0.85%)
May 24, 2012 5.870 5.900 5.800 5.850 44,804 -0.01(-0.17%)
May 23, 2012 5.700 5.900 5.610 5.860 63,942 +0.09(+1.56%)
May 22, 2012 5.500 5.770 5.500 5.770 53,764 +0.26(+4.72%)
May 21, 2012 5.520 5.540 5.450 5.510 44,154 -0.03(-0.54%)
May 18, 2012 5.500 5.620 5.456 5.540 32,987 +0.03(+0.54%)
May 17, 2012 5.680 5.690 5.500 5.510 44,109 -0.18(-3.16%)
May 16, 2012 5.600 5.750 5.560 5.690 24,637 +0.10(+1.79%)
May 15, 2012 5.870 5.910 5.560 5.590 84,793 -0.28(-4.77%)
May 14, 2012 5.540 5.900 5.540 5.870 38,429 +0.24(+4.26%)
May 11, 2012 5.580 5.670 5.510 5.630 39,014 +0.02(+0.36%)
May 10, 2012 5.590 5.740 5.570 5.610 39,417 +0.05(+0.90%)
May 09, 2012 5.630 5.700 5.540 5.560 25,726 -0.12(-2.11%)
May 08, 2012 5.390 5.690 5.390 5.680 33,513 +0.23(+4.22%)
May 07, 2012 5.300 5.580 5.299 5.450 33,751 +0.12(+2.25%)
May 04, 2012 5.380 5.460 5.320 5.330 48,374 -0.05(-0.93%)
May 03, 2012 5.460 5.570 5.360 5.380 63,615 -0.08(-1.47%)
May 02, 2012 5.730 5.930 5.450 5.460 81,161 -0.28(-4.88%)
May 01, 2012 6.250 6.250 5.680 5.740 88,682 -0.27(-4.49%)
Apr 30, 2012 5.620 6.060 5.620 6.010 232,694 +0.40(+7.13%)
Apr 27, 2012 5.550 5.620 5.520 5.610 61,320 +0.05(+0.90%)
Apr 26, 2012 5.530 5.560 5.500 5.560 60,105 +0.01(+0.18%)
Apr 25, 2012 5.500 5.560 5.490 5.550 39,621 +0.09(+1.65%)
Apr 24, 2012 5.170 5.490 5.170 5.460 31,761 +0.28(+5.41%)
Apr 23, 2012 5.300 5.400 5.160 5.180 64,553 -0.14(-2.63%)
Apr 20, 2012 5.340 5.420 5.290 5.320 40,395 +0.06(+1.14%)
Apr 19, 2012 5.300 5.390 5.260 5.260 37,487 -0.05(-0.94%)
Apr 18, 2012 5.500 5.530 5.300 5.310 25,920 -0.24(-4.32%)
Apr 17, 2012 5.430 5.560 5.420 5.550 42,267 +0.13(+2.40%)
Apr 16, 2012 5.260 5.450 5.110 5.420 30,062 +0.17(+3.24%)
Apr 13, 2012 5.380 5.430 5.250 5.250 31,903 -0.17(-3.14%)
Apr 12, 2012 5.350 5.490 5.350 5.420 23,704 +0.05(+0.93%)
Apr 11, 2012 5.410 5.410 5.273 5.370 39,050 +0.03(+0.56%)
Apr 10, 2012 5.370 5.430 5.330 5.340 43,071 -0.06(-1.11%)
Apr 09, 2012 5.350 5.440 5.300 5.400 56,890 -0.04(-0.74%)
Apr 05, 2012 5.390 5.480 5.390 5.440 22,459 +0.04(+0.74%)
Apr 04, 2012 5.440 5.509 5.400 5.400 36,346 -0.12(-2.17%)
Apr 03, 2012 5.540 5.590 5.460 5.520 24,746 -0.05(-0.90%)
Apr 02, 2012 5.420 5.600 5.410 5.570 36,864 +0.15(+2.77%)
Mar 30, 2012 5.460 5.520 5.400 5.420 63,232 +0.02(+0.37%)
Mar 29, 2012 5.400 5.450 5.380 5.400 29,603 -0.02(-0.37%)
Mar 28, 2012 5.630 5.630 5.410 5.420 59,414 -0.19(-3.39%)
Mar 27, 2012 5.570 5.690 5.525 5.610 51,521 +0.07(+1.26%)
Mar 26, 2012 5.450 5.580 5.390 5.540 87,982 +0.12(+2.21%)
Mar 23, 2012 5.230 5.420 5.170 5.420 29,679 +0.17(+3.24%)
Mar 22, 2012 5.300 5.350 5.150 5.250 53,039 -0.10(-1.87%)
Mar 21, 2012 5.480 5.480 5.340 5.350 33,674 -0.12(-2.19%)
Mar 20, 2012 5.500 5.500 5.410 5.470 128,326 +0.00(+0.00%)
Mar 19, 2012 5.330 5.470 5.310 5.470 55,355 +0.17(+3.21%)
Mar 16, 2012 5.350 5.350 5.200 5.300 83,733 -0.04(-0.75%)
Mar 15, 2012 5.140 5.340 5.020 5.340 46,263 +0.18(+3.49%)
Mar 14, 2012 5.210 5.230 5.150 5.160 24,814 -0.09(-1.71%)
Mar 13, 2012 5.140 5.250 5.050 5.250 52,624 +0.16(+3.14%)
Mar 12, 2012 5.230 5.230 5.060 5.090 23,740 -0.14(-2.68%)
Mar 09, 2012 5.110 5.250 5.110 5.230 21,314 +0.11(+2.15%)
Mar 08, 2012 5.050 5.140 5.000 5.120 13,183 +0.10(+1.99%)
Mar 07, 2012 4.860 5.020 4.850 5.020 35,610 +0.17(+3.51%)
Mar 06, 2012 4.870 4.950 4.850 4.850 20,576 -0.07(-1.42%)
Mar 05, 2012 4.870 4.940 4.870 4.920 10,545 +0.04(+0.82%)
Mar 02, 2012 5.070 5.070 4.880 4.880 43,156 -0.18(-3.56%)
Mar 01, 2012 4.950 5.210 4.920 5.060 34,110 +0.14(+2.85%)
Feb 29, 2012 5.250 5.260 4.910 4.920 54,372 -0.28(-5.38%)
Feb 28, 2012 5.330 5.330 5.170 5.200 11,116 -0.13(-2.44%)
Feb 27, 2012 5.390 5.450 5.270 5.330 15,871 -0.11(-2.02%)
Feb 24, 2012 5.500 5.590 5.440 5.440 42,241 -0.05(-0.91%)
Feb 23, 2012 5.330 5.490 5.330 5.490 25,806 +0.18(+3.39%)
Feb 22, 2012 5.301 5.370 5.300 5.310 35,166 +0.01(+0.19%)
Feb 21, 2012 5.350 5.350 5.260 5.300 9,017 -0.06(-1.12%)
Feb 17, 2012 5.180 5.370 5.020 5.360 43,081 +0.21(+4.08%)
Feb 16, 2012 4.880 5.165 4.860 5.150 36,619 +0.26(+5.32%)
Feb 15, 2012 5.050 5.050 4.870 4.890 49,416 -0.15(-2.98%)
Feb 14, 2012 5.175 5.190 4.980 5.040 27,273 -0.20(-3.82%)
Feb 13, 2012 5.290 5.300 5.170 5.240 26,181 -0.01(-0.19%)
Feb 10, 2012 5.270 5.409 5.200 5.250 35,224 -0.10(-1.87%)
Feb 09, 2012 5.390 5.440 5.330 5.350 28,308 -0.08(-1.47%)
Feb 08, 2012 5.370 5.440 5.300 5.430 27,043 +0.09(+1.69%)
Feb 07, 2012 5.370 5.440 5.280 5.340 29,195 -0.02(-0.37%)
Feb 06, 2012 5.320 5.430 5.271 5.360 23,892 +0.00(+0.00%)
Feb 03, 2012 5.380 5.393 5.210 5.360 68,425 +0.09(+1.71%)
Feb 02, 2012 5.270 5.300 5.130 5.270 48,275 -0.02(-0.38%)
Feb 01, 2012 5.270 5.300 5.120 5.290 73,947 +0.12(+2.32%)
Jan 31, 2012 5.210 5.290 5.120 5.170 49,792 -0.04(-0.77%)
Jan 30, 2012 5.120 5.250 5.120 5.210 30,877 -0.03(-0.57%)
Jan 27, 2012 5.120 5.240 5.060 5.240 48,158 +0.11(+2.14%)
Jan 26, 2012 5.150 5.150 5.050 5.130 28,170 -0.02(-0.39%)
Jan 25, 2012 5.090 5.150 5.080 5.150 44,738 +0.04(+0.78%)
Jan 24, 2012 5.050 5.120 5.050 5.110 26,860 -0.02(-0.39%)
Jan 23, 2012 5.150 5.159 5.050 5.130 41,854 -0.04(-0.77%)
Jan 20, 2012 4.980 5.170 4.960 5.170 52,852 +0.17(+3.40%)
Jan 19, 2012 4.980 5.000 4.900 5.000 24,506 +0.02(+0.40%)
Jan 18, 2012 4.880 4.990 4.880 4.980 12,990 +0.11(+2.26%)
Jan 17, 2012 4.990 4.990 4.851 4.870 24,282 -0.09(-1.81%)
Jan 13, 2012 4.830 4.990 4.780 4.960 34,779 +0.04(+0.81%)
Jan 12, 2012 4.790 4.930 4.710 4.920 28,173 +0.16(+3.36%)
Jan 11, 2012 4.650 4.789 4.650 4.760 23,100 +0.02(+0.42%)
Jan 10, 2012 4.970 4.970 4.640 4.740 25,423 -0.16(-3.27%)
Jan 09, 2012 4.950 4.970 4.850 4.900 20,479 -0.04(-0.81%)
Jan 06, 2012 4.860 4.980 4.820 4.940 38,468 +0.07(+1.44%)
Jan 05, 2012 4.740 4.880 4.710 4.870 17,294 +0.14(+2.96%)
Jan 04, 2012 4.680 4.770 4.620 4.730 9,808 +0.22(+4.88%)
Dec 30, 2011 4.510 4.520 4.480 4.510 25,848 -0.02(-0.44%)
Dec 29, 2011 4.510 4.550 4.470 4.530 51,971 +0.03(+0.67%)
Dec 28, 2011 4.550 4.550 4.470 4.500 21,014 -0.05(-1.10%)
Dec 27, 2011 4.620 4.620 4.530 4.550 16,441 -0.10(-2.15%)
Dec 23, 2011 4.720 4.720 4.620 4.650 12,477 -0.08(-1.69%)
Dec 21, 2011 4.810 4.840 4.610 4.730 25,796 -0.11(-2.27%)
Dec 20, 2011 4.750 4.840 4.660 4.840 70,185 +0.21(+4.54%)
Dec 19, 2011 4.820 4.840 4.630 4.630 44,542 -0.06(-1.28%)
Dec 16, 2011 4.710 4.780 4.630 4.690 52,015 +0.00(+0.00%)
Dec 15, 2011 4.850 4.850 4.550 4.690 39,828 -0.09(-1.88%)
Dec 14, 2011 4.530 4.850 4.500 4.780 66,731 +0.28(+6.22%)
Dec 13, 2011 4.580 4.580 4.470 4.500 23,405 -0.04(-0.88%)
Dec 12, 2011 4.500 4.660 4.500 4.540 24,170 +0.01(+0.22%)
Dec 09, 2011 4.520 4.640 4.420 4.530 45,055 +0.04(+0.95%)
Dec 08, 2011 4.610 4.620 4.450 4.487 34,998 -0.17(-3.70%)
Dec 07, 2011 4.640 4.720 4.421 4.660 24,581 -0.02(-0.43%)
Dec 06, 2011 4.500 4.750 4.500 4.680 28,207 +0.09(+1.96%)
Dec 05, 2011 4.390 4.600 4.330 4.590 56,242 +0.19(+4.32%)
Dec 02, 2011 4.500 4.530 4.310 4.400 27,747 +0.05(+1.15%)
Dec 01, 2011 4.460 4.500 4.340 4.350 37,223 -0.15(-3.33%)
Nov 30, 2011 4.160 4.500 4.070 4.500 71,427 +0.42(+10.29%)
Nov 29, 2011 4.010 4.110 4.010 4.080 31,615 +0.04(+0.99%)
Nov 28, 2011 3.950 4.080 3.950 4.040 39,158 +0.23(+6.04%)
Nov 25, 2011 3.920 3.990 3.810 3.810 18,131 -0.11(-2.81%)
Nov 23, 2011 4.150 4.150 3.850 3.920 59,155 -0.26(-6.22%)
Nov 22, 2011 4.230 4.240 4.180 4.180 9,977 -0.05(-1.18%)
Nov 21, 2011 4.310 4.403 4.230 4.230 23,414 -0.18(-4.08%)
Nov 18, 2011 4.360 4.440 4.300 4.410 31,253 +0.04(+0.92%)
Nov 17, 2011 4.330 4.470 4.320 4.370 24,639 +0.04(+0.92%)
Nov 16, 2011 4.410 4.520 4.320 4.330 17,580 -0.13(-2.91%)
Nov 15, 2011 4.430 4.580 4.320 4.460 29,741 -0.03(-0.67%)
Nov 14, 2011 4.540 4.610 4.420 4.490 29,211 -0.10(-2.18%)
Nov 11, 2011 4.450 4.600 4.400 4.590 27,347 +0.20(+4.56%)
Nov 10, 2011 4.400 4.520 4.330 4.390 23,558 +0.09(+2.09%)
Nov 09, 2011 4.460 4.629 4.300 4.300 44,992 -0.24(-5.29%)
Nov 08, 2011 4.420 4.600 4.300 4.540 24,502 +0.17(+3.89%)
Nov 07, 2011 4.450 4.460 4.300 4.370 13,614 -0.15(-3.32%)
Nov 04, 2011 4.600 4.670 4.500 4.520 23,696 -0.13(-2.80%)
Nov 03, 2011 4.380 4.660 4.319 4.650 40,919 +0.31(+7.14%)
Nov 02, 2011 4.260 4.370 4.220 4.340 52,221 +0.17(+4.08%)
Nov 01, 2011 4.380 4.430 4.150 4.170 48,131 -0.38(-8.35%)
Oct 31, 2011 4.730 4.829 4.530 4.550 27,393 -0.30(-6.19%)
Oct 28, 2011 4.680 4.870 4.680 4.850 43,421 +0.12(+2.54%)
Oct 27, 2011 4.620 4.900 4.530 4.730 157,501 +0.21(+4.65%)
Oct 26, 2011 4.450 4.590 4.360 4.520 37,654 +0.14(+3.20%)
Oct 25, 2011 4.580 4.580 4.350 4.380 34,106 -0.22(-4.78%)
Oct 24, 2011 4.420 4.610 4.340 4.600 34,680 +0.16(+3.60%)
Oct 21, 2011 4.390 4.460 4.310 4.440 34,065 +0.14(+3.26%)
Oct 20, 2011 4.440 4.440 4.260 4.300 22,678 -0.14(-3.15%)
Oct 19, 2011 4.490 4.550 4.390 4.440 30,334 -0.12(-2.63%)
Oct 18, 2011 4.400 4.610 4.349 4.560 42,660 +0.20(+4.59%)
Oct 17, 2011 4.500 4.550 4.330 4.360 43,942 -0.19(-4.18%)
Oct 14, 2011 4.440 4.550 4.400 4.550 26,427 +0.15(+3.41%)
Oct 13, 2011 4.560 4.640 4.340 4.400 32,573 -0.16(-3.51%)
Oct 12, 2011 4.470 4.680 4.460 4.560 59,994 +0.10(+2.24%)
Oct 11, 2011 4.390 4.460 4.360 4.460 51,167 +0.02(+0.45%)
Oct 10, 2011 4.340 4.440 4.280 4.440 56,595 +0.17(+3.98%)
Oct 07, 2011 4.290 4.400 4.100 4.270 55,941 +0.00(+0.00%)
Oct 06, 2011 4.220 4.280 4.180 4.270 34,732 +0.05(+1.18%)
Oct 05, 2011 3.990 4.250 3.990 4.220 31,882 +0.08(+1.93%)
Oct 04, 2011 3.900 4.190 3.870 4.140 83,915 +0.20(+5.08%)
Oct 03, 2011 4.070 4.150 3.920 3.940 88,355 -0.14(-3.43%)
Sep 30, 2011 4.050 4.300 4.050 4.080 101,170 -0.03(-0.73%)
Sep 29, 2011 4.120 4.120 4.000 4.110 30,038 +0.09(+2.24%)
Sep 28, 2011 4.350 4.390 4.010 4.020 37,255 -0.32(-7.37%)
Sep 27, 2011 4.180 4.470 4.129 4.340 43,700 +0.24(+5.85%)
Sep 26, 2011 4.100 4.130 3.990 4.100 32,435 +0.03(+0.74%)
Sep 23, 2011 4.000 4.120 3.985 4.070 31,442 +0.08(+2.01%)
Sep 22, 2011 3.920 4.050 3.760 3.990 72,377 +0.00(+0.00%)
Sep 21, 2011 4.010 4.077 3.980 3.990 38,489 +0.00(+0.00%)
Sep 20, 2011 4.050 4.150 3.970 3.990 63,952 -0.06(-1.48%)
Sep 19, 2011 4.030 4.090 4.000 4.050 29,491 -0.05(-1.22%)
Sep 16, 2011 4.050 4.170 4.050 4.100 62,265 +0.08(+1.99%)
Sep 15, 2011 4.180 4.180 4.000 4.020 26,146 -0.14(-3.37%)
Sep 14, 2011 4.090 4.180 4.020 4.160 23,339 +0.11(+2.72%)
Sep 13, 2011 4.016 4.080 4.000 4.050 23,321 +0.03(+0.75%)
Sep 12, 2011 3.940 4.110 3.850 4.020 77,621 +0.03(+0.75%)
Sep 09, 2011 4.040 4.080 3.960 3.990 76,764 -0.08(-1.97%)
Sep 08, 2011 4.090 4.110 4.060 4.070 50,638 -0.03(-0.73%)
Sep 07, 2011 4.200 4.200 4.090 4.100 37,321 -0.03(-0.73%)
Sep 06, 2011 4.130 4.210 4.070 4.130 51,687 +0.03(+0.73%)
Sep 02, 2011 4.150 4.300 4.100 4.100 66,787 -0.11(-2.61%)
Sep 01, 2011 4.300 4.440 4.210 4.210 275,175 -0.10(-2.32%)
Aug 31, 2011 4.510 4.521 4.310 4.310 36,480 -0.20(-4.43%)
Aug 30, 2011 4.490 4.530 4.340 4.510 24,920 -0.03(-0.66%)
Aug 29, 2011 4.420 4.560 4.370 4.540 36,906 +0.20(+4.61%)
Aug 26, 2011 4.280 4.380 4.250 4.340 24,888 +0.04(+0.93%)
Aug 25, 2011 4.600 4.650 4.290 4.300 36,289 -0.27(-5.91%)
Aug 24, 2011 4.490 4.610 4.400 4.570 34,721 +0.12(+2.70%)
Aug 23, 2011 4.220 4.470 4.220 4.450 45,554 +0.23(+5.45%)
Aug 22, 2011 4.320 4.320 4.180 4.220 71,408 +0.02(+0.48%)
Aug 19, 2011 4.160 4.320 4.160 4.200 33,416 +0.02(+0.48%)
Aug 18, 2011 4.170 4.250 4.150 4.180 72,396 -0.04(-0.95%)
Aug 17, 2011 4.310 4.430 4.180 4.220 35,457 +0.02(+0.48%)
Aug 16, 2011 4.360 4.430 4.190 4.200 41,110 -0.21(-4.76%)
Aug 15, 2011 4.350 4.430 4.330 4.410 25,446 +0.10(+2.32%)
Aug 12, 2011 4.480 4.480 4.230 4.310 41,721 -0.04(-0.92%)
Aug 11, 2011 4.210 4.390 4.210 4.350 113,233 +0.09(+2.11%)
Aug 10, 2011 4.470 4.589 4.230 4.260 106,887 -0.31(-6.78%)
Aug 09, 2011 4.240 4.580 4.120 4.570 149,548 +0.33(+7.78%)
Aug 08, 2011 4.370 4.550 4.240 4.240 177,616 -0.25(-5.57%)
Aug 05, 2011 4.380 4.570 4.380 4.490 93,037 +0.01(+0.22%)
Aug 04, 2011 4.490 4.665 4.460 4.480 87,161 -0.06(-1.32%)
Aug 03, 2011 4.490 4.560 4.290 4.540 133,645 +0.07(+1.57%)
Aug 02, 2011 4.550 4.585 4.430 4.470 70,464 -0.09(-1.97%)
Aug 01, 2011 4.680 4.680 4.550 4.560 69,270 -0.05(-1.08%)
Jul 29, 2011 4.570 4.657 4.550 4.610 39,759 -0.05(-1.07%)
Jul 28, 2011 4.680 4.740 4.570 4.660 53,143 -0.04(-0.85%)
Jul 27, 2011 4.700 4.720 4.650 4.700 81,647 -0.03(-0.63%)
Jul 26, 2011 4.760 4.820 4.710 4.730 49,047 -0.04(-0.84%)
Jul 25, 2011 4.840 4.860 4.735 4.770 53,597 -0.09(-1.85%)
Jul 22, 2011 4.914 4.930 4.830 4.860 16,396 -0.08(-1.62%)
Jul 21, 2011 4.900 5.000 4.880 4.940 26,421 +0.04(+0.82%)
Jul 20, 2011 4.900 4.920 4.811 4.900 36,581 +0.01(+0.20%)
Jul 19, 2011 4.930 4.950 4.855 4.890 63,783 +0.01(+0.20%)
Jul 18, 2011 4.920 4.960 4.875 4.880 51,257 -0.07(-1.41%)
Jul 15, 2011 4.980 5.050 4.920 4.950 91,823 -0.03(-0.60%)
Jul 14, 2011 5.030 5.055 4.980 4.980 35,014 -0.03(-0.60%)
Jul 13, 2011 5.000 5.050 4.970 5.010 54,809 +0.02(+0.40%)
Jul 12, 2011 4.950 5.020 4.928 4.990 63,617 +0.04(+0.81%)
Jul 11, 2011 4.920 4.980 4.910 4.950 58,694 +0.02(+0.41%)
Jul 08, 2011 4.910 5.010 4.900 4.930 57,597 -0.07(-1.40%)
Jul 07, 2011 5.030 5.030 4.960 5.000 36,733 +0.01(+0.20%)
Jul 06, 2011 5.000 5.020 4.910 4.990 70,193 -0.04(-0.80%)
Jul 05, 2011 5.010 5.030 4.980 5.030 47,198 +0.01(+0.20%)
Jul 01, 2011 5.000 5.050 4.980 5.020 140,602 +0.02(+0.40%)
Jun 30, 2011 5.060 5.060 4.970 5.000 47,435 -0.03(-0.60%)
Jun 29, 2011 5.050 5.050 4.995 5.030 29,488 -0.02(-0.40%)
Jun 28, 2011 4.970 5.050 4.900 5.050 62,338 +0.09(+1.81%)
Jun 27, 2011 4.960 4.960 4.920 4.960 72,775 +0.00(+0.00%)
Jun 24, 2011 4.970 4.980 4.880 4.960 313,864 +0.01(+0.20%)
Jun 23, 2011 4.840 4.960 4.810 4.950 44,206 +0.08(+1.64%)
Jun 22, 2011 4.910 4.950 4.850 4.870 58,886 -0.08(-1.62%)
Jun 21, 2011 4.980 5.000 4.910 4.950 121,869 +0.01(+0.20%)
Jun 20, 2011 4.940 5.000 4.920 4.940 88,491 -0.06(-1.20%)
Jun 17, 2011 5.120 5.120 4.970 5.000 77,460 -0.09(-1.77%)
Jun 16, 2011 4.990 5.090 4.960 5.090 37,556 +0.09(+1.80%)
Jun 15, 2011 5.040 5.080 4.960 5.000 31,864 -0.11(-2.15%)
Jun 14, 2011 5.090 5.110 5.030 5.110 22,705 +0.08(+1.59%)
Jun 13, 2011 5.020 5.090 4.985 5.030 16,370 +0.03(+0.60%)
Jun 10, 2011 5.050 5.160 4.980 5.000 49,122 -0.06(-1.19%)
Jun 09, 2011 5.000 5.110 5.000 5.060 32,274 +0.07(+1.40%)
Jun 08, 2011 4.960 5.030 4.960 4.990 33,170 +0.00(+0.00%)
Jun 07, 2011 5.000 5.050 4.920 4.990 26,247 +0.02(+0.40%)
Jun 06, 2011 4.890 4.980 4.850 4.970 65,253 +0.11(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear