Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 1.460 1.450 1.450 1.450 71,100 -0.02(-1.36%)
Dec 30, 2015 1.460 1.490 1.440 1.470 435,334 +0.00(+0.00%)
Dec 29, 2015 1.470 1.500 1.470 1.470 83,279 -0.02(-1.34%)
Dec 28, 2015 1.460 1.550 1.460 1.490 219,695 +0.00(+0.00%)
Dec 24, 2015 1.450 1.490 1.490 1.490 43,600 +0.05(+3.47%)
Dec 23, 2015 1.440 1.491 1.430 1.440 163,154 +0.00(+0.00%)
Dec 22, 2015 1.440 1.450 1.420 1.440 83,931 +0.00(+0.00%)
Dec 21, 2015 1.440 1.490 1.420 1.440 58,727 +0.02(+1.41%)
Dec 18, 2015 1.410 1.490 1.410 1.420 65,729 -0.02(-1.39%)
Dec 17, 2015 1.440 1.510 1.400 1.440 150,826 +0.01(+0.70%)
Dec 16, 2015 1.450 1.470 1.430 1.430 75,803 +0.00(+0.00%)
Dec 15, 2015 1.460 1.490 1.430 1.430 106,360 -0.02(-1.45%)
Dec 14, 2015 1.410 1.480 1.380 1.451 97,654 +0.04(+2.91%)
Dec 11, 2015 1.360 1.410 1.350 1.410 97,591 +0.02(+1.44%)
Dec 10, 2015 1.380 1.433 1.380 1.390 36,555 +0.01(+0.72%)
Dec 09, 2015 1.380 1.420 1.370 1.380 30,298 +0.00(+0.00%)
Dec 08, 2015 1.380 1.430 1.380 1.380 88,760 -0.02(-1.43%)
Dec 07, 2015 1.540 1.540 1.400 1.400 151,158 -0.15(-9.68%)
Dec 04, 2015 1.550 1.570 1.520 1.550 57,115 -0.01(-0.64%)
Dec 03, 2015 1.550 1.588 1.510 1.560 99,610 +0.01(+0.65%)
Dec 02, 2015 1.760 1.760 1.520 1.550 182,700 -0.16(-9.36%)
Dec 01, 2015 1.670 1.750 1.600 1.710 237,985 +0.17(+11.04%)
Nov 30, 2015 1.550 1.570 1.530 1.540 34,331 +0.02(+1.32%)
Nov 27, 2015 1.540 1.560 1.520 1.520 3,344 -0.03(-1.94%)
Nov 25, 2015 1.560 1.550 1.550 1.550 22,600 -0.04(-2.52%)
Nov 24, 2015 1.640 1.640 1.450 1.590 76,057 -0.05(-3.05%)
Nov 23, 2015 1.600 1.704 1.590 1.640 58,434 +0.06(+3.80%)
Nov 20, 2015 1.480 1.580 1.480 1.580 20,693 +0.10(+6.76%)
Nov 19, 2015 1.390 1.490 1.360 1.480 73,920 +0.08(+5.71%)
Nov 18, 2015 1.480 1.490 1.380 1.400 83,229 -0.05(-3.45%)
Nov 17, 2015 1.470 1.490 1.410 1.450 65,480 -0.02(-1.36%)
Nov 16, 2015 1.470 1.530 1.460 1.470 46,855 -0.02(-1.34%)
Nov 13, 2015 1.480 1.520 1.440 1.490 44,528 +0.00(+0.00%)
Nov 12, 2015 1.550 1.550 1.470 1.490 33,973 -0.03(-1.97%)
Nov 11, 2015 1.520 1.570 1.520 1.520 9,174 -0.03(-1.94%)
Nov 10, 2015 1.600 1.600 1.540 1.550 13,681 -0.05(-3.13%)
Nov 09, 2015 1.610 1.630 1.570 1.600 50,509 -0.02(-1.23%)
Nov 06, 2015 1.620 1.620 1.600 1.620 42,520 -0.01(-0.61%)
Nov 05, 2015 1.710 1.750 1.630 1.630 48,893 -0.12(-6.86%)
Nov 04, 2015 1.720 1.760 1.674 1.750 157,090 +0.00(+0.00%)
Nov 03, 2015 1.750 1.780 1.725 1.750 66,234 -0.03(-1.69%)
Nov 02, 2015 1.650 1.790 1.650 1.780 24,245 +0.07(+4.09%)
Oct 30, 2015 1.780 1.790 1.690 1.710 56,802 -0.08(-4.47%)
Oct 29, 2015 1.810 1.820 1.770 1.790 20,199 -0.02(-1.10%)
Oct 28, 2015 1.720 1.840 1.670 1.810 33,572 +0.09(+5.23%)
Oct 27, 2015 1.750 1.765 1.720 1.720 15,799 -0.07(-3.91%)
Oct 26, 2015 1.810 1.870 1.720 1.790 69,457 +0.04(+2.29%)
Oct 23, 2015 1.810 1.850 1.740 1.750 59,978 -0.06(-3.37%)
Oct 22, 2015 2.000 2.040 1.810 1.811 120,226 -0.17(-8.54%)
Oct 21, 2015 1.950 2.000 1.950 1.980 50,045 +0.01(+0.51%)
Oct 20, 2015 2.000 2.000 1.950 1.970 34,914 +0.02(+1.03%)
Oct 19, 2015 1.960 2.010 1.950 1.950 21,993 -0.01(-0.51%)
Oct 16, 2015 2.000 2.010 1.960 1.960 43,715 -0.05(-2.39%)
Oct 15, 2015 1.980 2.010 1.960 2.008 20,092 +0.04(+1.93%)
Oct 14, 2015 1.990 1.990 1.970 1.970 24,348 -0.03(-1.50%)
Oct 13, 2015 1.920 2.000 1.880 2.000 51,898 +0.09(+4.71%)
Oct 12, 2015 1.950 1.950 1.900 1.910 17,501 -0.03(-1.55%)
Oct 09, 2015 1.930 1.940 1.920 1.940 23,814 +0.02(+1.04%)
Oct 08, 2015 1.900 2.000 1.870 1.920 53,750 +0.02(+1.05%)
Oct 07, 2015 2.070 1.990 1.860 1.900 129,837 -0.09(-4.52%)
Oct 06, 2015 1.920 2.090 1.920 1.990 291,666 +0.12(+6.42%)
Oct 05, 2015 1.710 1.880 1.680 1.870 178,423 +0.18(+10.65%)
Oct 02, 2015 1.630 1.690 1.617 1.690 94,606 +0.05(+3.05%)
Oct 01, 2015 1.600 1.680 1.580 1.640 46,043 +0.06(+3.80%)
Sep 30, 2015 1.570 1.610 1.560 1.580 32,507 -0.01(-0.63%)
Sep 29, 2015 1.580 1.600 1.546 1.590 36,559 +0.02(+1.27%)
Sep 28, 2015 1.570 1.640 1.570 1.570 140,624 -0.05(-3.09%)
Sep 25, 2015 1.640 1.670 1.600 1.620 38,051 -0.03(-1.82%)
Sep 24, 2015 1.690 1.690 1.600 1.650 63,666 +0.03(+1.85%)
Sep 23, 2015 1.670 1.680 1.590 1.620 117,936 -0.05(-2.99%)
Sep 22, 2015 1.640 1.750 1.560 1.670 311,650 +0.10(+6.37%)
Sep 21, 2015 1.450 1.600 1.420 1.570 174,099 +0.14(+9.79%)
Sep 18, 2015 1.410 1.450 1.410 1.430 68,212 +0.02(+1.42%)
Sep 17, 2015 1.380 1.450 1.380 1.410 78,098 +0.03(+2.17%)
Sep 16, 2015 1.420 1.470 1.380 1.380 100,084 -0.03(-2.13%)
Sep 15, 2015 1.410 1.420 1.370 1.410 41,043 +0.02(+1.44%)
Sep 14, 2015 1.420 1.430 1.390 1.390 164,836 -0.02(-1.42%)
Sep 11, 2015 1.370 1.420 1.370 1.410 54,096 +0.04(+2.92%)
Sep 10, 2015 1.380 1.400 1.370 1.370 18,127 -0.02(-1.44%)
Sep 09, 2015 1.390 1.430 1.390 1.390 22,296 -0.02(-1.42%)
Sep 08, 2015 1.420 1.440 1.390 1.410 21,624 +0.02(+1.44%)
Sep 04, 2015 1.380 1.390 1.390 1.390 12,800 +0.00(+0.00%)
Sep 03, 2015 1.400 1.440 1.380 1.390 41,850 -0.01(-0.71%)
Sep 02, 2015 1.430 1.430 1.335 1.400 25,781 +0.01(+0.72%)
Sep 01, 2015 1.420 1.449 1.380 1.390 36,440 -0.01(-0.71%)
Aug 31, 2015 1.390 1.470 1.390 1.400 67,171 +0.03(+2.19%)
Aug 28, 2015 1.342 1.410 1.300 1.370 46,587 +0.03(+2.24%)
Aug 27, 2015 1.358 1.380 1.310 1.340 9,942 +0.02(+1.52%)
Aug 26, 2015 1.390 1.400 1.290 1.320 96,175 -0.04(-2.94%)
Aug 25, 2015 1.500 1.500 1.340 1.360 87,419 -0.06(-4.23%)
Aug 24, 2015 1.350 1.430 1.260 1.420 239,339 -0.01(-0.70%)
Aug 21, 2015 1.430 1.440 1.390 1.430 31,439 +0.03(+2.14%)
Aug 20, 2015 1.440 1.440 1.390 1.400 33,039 -0.03(-1.88%)
Aug 19, 2015 1.480 1.480 1.400 1.427 54,174 -0.06(-4.24%)
Aug 18, 2015 1.500 1.530 1.460 1.490 38,825 -0.01(-0.67%)
Aug 17, 2015 1.500 1.550 1.480 1.500 57,371 -0.02(-1.32%)
Aug 14, 2015 1.570 1.570 1.480 1.520 26,566 +0.01(+0.66%)
Aug 13, 2015 1.550 1.580 1.490 1.510 80,289 -0.05(-3.21%)
Aug 12, 2015 1.570 1.670 1.510 1.560 167,994 -0.03(-1.89%)
Aug 11, 2015 1.580 1.610 1.580 1.590 82,353 -0.03(-1.85%)
Aug 10, 2015 1.600 1.635 1.590 1.620 99,030 +0.02(+1.25%)
Aug 07, 2015 1.570 1.620 1.550 1.600 37,139 +0.00(+0.00%)
Aug 06, 2015 1.640 1.670 1.580 1.600 148,702 -0.06(-3.61%)
Aug 05, 2015 1.650 1.670 1.630 1.660 109,782 +0.01(+0.61%)
Aug 04, 2015 1.700 1.710 1.580 1.650 151,603 -0.01(-0.60%)
Aug 03, 2015 1.780 1.790 1.650 1.660 64,556 -0.12(-6.74%)
Jul 31, 2015 1.740 1.810 1.720 1.780 125,742 +0.07(+4.09%)
Jul 30, 2015 1.660 1.740 1.660 1.710 113,605 +0.09(+5.56%)
Jul 29, 2015 1.700 1.720 1.610 1.620 101,436 -0.08(-4.71%)
Jul 28, 2015 1.530 1.720 1.530 1.700 217,317 +0.17(+11.11%)
Jul 27, 2015 1.490 1.530 1.440 1.530 314,761 +0.05(+3.38%)
Jul 24, 2015 1.490 1.490 1.440 1.480 75,637 +0.01(+0.68%)
Jul 23, 2015 1.430 1.510 1.423 1.470 166,433 +0.04(+2.80%)
Jul 22, 2015 1.450 1.450 1.410 1.430 162,837 +0.05(+3.62%)
Jul 21, 2015 1.390 1.430 1.380 1.380 101,180 -0.03(-2.13%)
Jul 20, 2015 1.450 1.450 1.390 1.410 107,265 -0.06(-4.08%)
Jul 17, 2015 1.500 1.500 1.420 1.470 112,188 -0.03(-2.00%)
Jul 16, 2015 1.500 1.570 1.480 1.500 90,837 -0.01(-0.66%)
Jul 15, 2015 1.610 1.630 1.480 1.510 305,778 -0.08(-5.03%)
Jul 14, 2015 1.470 1.600 1.385 1.590 390,042 +0.14(+9.66%)
Jul 13, 2015 1.530 1.560 1.450 1.450 157,569 -0.08(-5.23%)
Jul 10, 2015 1.550 1.630 1.480 1.530 188,467 +0.03(+2.00%)
Jul 09, 2015 1.560 1.640 1.450 1.500 259,202 -0.04(-2.60%)
Jul 08, 2015 1.580 1.610 1.510 1.540 87,838 -0.06(-3.75%)
Jul 07, 2015 1.550 1.650 1.500 1.600 166,406 +0.07(+4.58%)
Jul 06, 2015 1.600 1.710 1.510 1.530 234,995 -0.11(-6.71%)
Jul 02, 2015 1.730 1.640 1.640 1.640 154,900 -0.07(-4.09%)
Jul 01, 2015 1.820 1.900 1.690 1.710 215,466 -0.09(-5.00%)
Jun 30, 2015 1.940 1.970 1.800 1.800 227,896 -0.16(-8.16%)
Jun 29, 2015 2.120 2.180 1.910 1.960 228,784 -0.17(-7.98%)
Jun 26, 2015 2.230 2.310 2.100 2.130 2,917,197 -0.11(-4.91%)
Jun 25, 2015 2.210 2.280 2.140 2.240 152,189 +0.05(+2.28%)
Jun 24, 2015 2.280 2.320 2.170 2.190 145,921 -0.12(-5.19%)
Jun 23, 2015 2.200 2.310 2.173 2.310 59,740 +0.11(+5.00%)
Jun 22, 2015 2.190 2.200 2.120 2.200 140,981 +0.01(+0.46%)
Jun 19, 2015 2.280 2.330 2.150 2.190 145,644 -0.08(-3.52%)
Jun 18, 2015 2.250 2.280 2.197 2.270 109,330 +0.00(+0.00%)
Jun 17, 2015 2.380 2.380 2.250 2.270 63,831 -0.09(-3.81%)
Jun 16, 2015 2.450 2.460 2.350 2.360 51,952 -0.09(-3.67%)
Jun 15, 2015 2.500 2.540 2.350 2.450 130,596 -0.06(-2.39%)
Jun 12, 2015 2.500 2.560 2.440 2.510 75,607 -0.01(-0.40%)
Jun 11, 2015 2.480 2.540 2.460 2.520 69,125 +0.03(+1.20%)
Jun 10, 2015 2.480 2.530 2.420 2.490 63,711 +0.04(+1.63%)
Jun 09, 2015 2.530 2.570 2.450 2.450 128,756 -0.10(-3.92%)
Jun 08, 2015 2.550 2.590 2.470 2.550 73,850 +0.00(+0.00%)
Jun 05, 2015 2.570 2.570 2.480 2.550 149,657 +0.03(+1.19%)
Jun 04, 2015 2.400 2.560 2.350 2.520 212,775 +0.12(+5.00%)
Jun 03, 2015 2.330 2.400 2.300 2.400 74,143 +0.09(+3.90%)
Jun 02, 2015 2.300 2.330 2.210 2.310 129,815 -0.03(-1.28%)
Jun 01, 2015 2.370 2.420 2.340 2.340 103,388 -0.04(-1.68%)
May 29, 2015 2.440 2.450 2.350 2.380 69,549 -0.07(-2.86%)
May 28, 2015 2.380 2.460 2.370 2.450 89,270 +0.06(+2.51%)
May 27, 2015 2.410 2.410 2.380 2.390 81,357 -0.01(-0.42%)
May 26, 2015 2.420 2.420 2.380 2.400 100,284 -0.04(-1.64%)
May 22, 2015 2.500 2.440 2.440 2.440 116,300 -0.08(-3.17%)
May 21, 2015 2.500 2.550 2.480 2.520 50,260 +0.02(+0.80%)
May 20, 2015 2.470 2.500 2.400 2.500 69,858 +0.03(+1.21%)
May 19, 2015 2.510 2.510 2.430 2.470 146,635 -0.06(-2.37%)
May 18, 2015 2.610 2.660 2.500 2.530 174,472 -0.11(-4.17%)
May 15, 2015 2.690 2.710 2.600 2.640 69,003 -0.05(-1.86%)
May 14, 2015 2.640 2.730 2.640 2.690 54,070 +0.01(+0.37%)
May 13, 2015 2.670 2.700 2.630 2.680 83,481 +0.04(+1.52%)
May 12, 2015 2.680 2.790 2.590 2.640 109,687 -0.08(-2.94%)
May 11, 2015 2.720 2.830 2.690 2.720 94,670 +0.00(+0.00%)
May 08, 2015 2.750 2.760 2.670 2.720 61,039 +0.01(+0.37%)
May 07, 2015 2.710 2.760 2.650 2.710 128,869 -0.03(-1.09%)
May 06, 2015 2.790 2.830 2.710 2.740 183,373 -0.03(-1.08%)
May 05, 2015 2.900 2.920 2.710 2.770 457,880 -0.15(-5.14%)
May 04, 2015 2.990 3.020 2.900 2.920 210,970 -0.04(-1.35%)
May 01, 2015 3.100 3.100 2.930 2.960 123,298 +0.04(+1.37%)
Apr 30, 2015 3.280 3.390 2.910 2.920 248,117 -0.30(-9.32%)
Apr 29, 2015 3.200 3.260 3.180 3.220 105,363 +0.02(+0.63%)
Apr 28, 2015 3.150 3.210 3.090 3.200 56,845 +0.05(+1.59%)
Apr 27, 2015 3.090 3.170 3.021 3.150 125,151 +0.10(+3.28%)
Apr 24, 2015 3.090 3.130 2.990 3.050 68,120 -0.06(-1.93%)
Apr 23, 2015 3.170 3.180 3.040 3.110 122,108 -0.08(-2.51%)
Apr 22, 2015 3.150 3.190 3.100 3.190 57,916 +0.02(+0.63%)
Apr 21, 2015 3.160 3.236 3.140 3.170 138,685 -0.04(-1.25%)
Apr 20, 2015 3.210 3.240 3.160 3.210 49,024 +0.05(+1.58%)
Apr 17, 2015 3.300 3.350 3.130 3.160 91,072 -0.17(-5.11%)
Apr 16, 2015 3.110 3.340 3.063 3.330 160,172 +0.20(+6.39%)
Apr 15, 2015 2.940 3.170 2.890 3.130 103,060 +0.21(+7.19%)
Apr 14, 2015 2.840 2.980 2.840 2.920 131,380 +0.05(+1.74%)
Apr 13, 2015 2.920 2.950 2.840 2.870 180,044 -0.05(-1.71%)
Apr 10, 2015 3.030 3.040 2.880 2.920 54,506 -0.11(-3.63%)
Apr 09, 2015 3.020 3.080 2.890 3.030 102,599 +0.03(+1.00%)
Apr 08, 2015 3.240 3.250 2.960 3.000 188,271 -0.21(-6.54%)
Apr 07, 2015 3.250 3.292 3.200 3.210 85,175 -0.05(-1.53%)
Apr 06, 2015 3.250 3.340 3.150 3.260 166,339 +0.01(+0.31%)
Apr 02, 2015 3.080 3.250 3.250 3.250 427,000 +0.39(+13.64%)
Apr 01, 2015 2.820 2.870 2.810 2.860 35,345 +0.03(+1.06%)
Mar 31, 2015 2.770 2.860 2.770 2.830 106,966 +0.03(+1.07%)
Mar 30, 2015 2.810 2.840 2.780 2.800 91,604 -0.02(-0.71%)
Mar 27, 2015 2.850 2.880 2.790 2.820 73,726 -0.03(-1.05%)
Mar 26, 2015 2.910 2.940 2.845 2.850 57,299 -0.08(-2.73%)
Mar 25, 2015 3.060 3.060 2.913 2.930 69,066 -0.12(-3.93%)
Mar 24, 2015 3.020 3.090 2.960 3.050 89,614 +0.01(+0.33%)
Mar 23, 2015 2.900 3.050 2.880 3.040 69,153 +0.14(+4.83%)
Mar 20, 2015 2.960 2.990 2.880 2.900 95,198 -0.04(-1.36%)
Mar 19, 2015 2.940 2.960 2.820 2.940 36,085 +0.00(+0.00%)
Mar 18, 2015 2.960 3.050 2.890 2.940 126,198 -0.01(-0.34%)
Mar 17, 2015 2.880 3.020 2.878 2.950 103,383 +0.05(+1.72%)
Mar 16, 2015 2.920 2.960 2.820 2.900 69,397 -0.02(-0.68%)
Mar 13, 2015 2.950 2.950 2.890 2.920 54,724 -0.03(-1.02%)
Mar 12, 2015 2.960 2.990 2.920 2.950 83,142 +0.01(+0.34%)
Mar 11, 2015 2.940 3.030 2.930 2.940 167,870 -0.05(-1.67%)
Mar 10, 2015 3.070 3.070 2.950 2.990 105,129 -0.12(-3.86%)
Mar 09, 2015 3.070 3.170 3.050 3.110 164,149 -0.01(-0.32%)
Mar 06, 2015 3.140 3.160 3.100 3.120 103,338 -0.06(-1.89%)
Mar 05, 2015 3.200 3.240 3.140 3.180 84,122 -0.03(-0.93%)
Mar 04, 2015 3.270 3.300 3.200 3.210 62,141 -0.09(-2.73%)
Mar 03, 2015 3.290 3.350 3.250 3.300 134,621 -0.05(-1.49%)
Mar 02, 2015 3.420 3.510 3.120 3.350 303,270 -0.12(-3.46%)
Feb 27, 2015 3.550 3.600 3.450 3.470 93,928 -0.09(-2.53%)
Feb 26, 2015 3.580 3.650 3.520 3.560 75,156 -0.01(-0.28%)
Feb 25, 2015 3.600 3.620 3.530 3.570 59,346 -0.04(-1.11%)
Feb 24, 2015 3.630 3.670 3.600 3.610 31,364 -0.04(-1.10%)
Feb 23, 2015 3.690 3.760 3.610 3.650 59,145 -0.06(-1.62%)
Feb 20, 2015 3.700 3.740 3.670 3.710 72,184 +0.02(+0.54%)
Feb 19, 2015 3.740 3.790 3.670 3.690 85,527 -0.09(-2.38%)
Feb 18, 2015 3.750 3.830 3.700 3.780 63,156 +0.03(+0.80%)
Feb 17, 2015 3.850 3.900 3.750 3.750 71,242 -0.07(-1.83%)
Feb 13, 2015 3.780 3.820 3.820 3.820 41,600 +0.04(+1.06%)
Feb 12, 2015 3.890 3.960 3.770 3.780 96,316 -0.07(-1.82%)
Feb 11, 2015 3.810 3.970 3.810 3.850 120,567 +0.00(+0.00%)
Feb 10, 2015 3.800 3.870 3.770 3.850 136,331 +0.05(+1.32%)
Feb 09, 2015 3.750 3.800 3.750 3.800 62,581 +0.04(+1.06%)
Feb 06, 2015 3.850 3.870 3.755 3.760 52,719 -0.08(-2.08%)
Feb 05, 2015 3.920 3.920 3.780 3.840 83,186 -0.08(-2.04%)
Feb 04, 2015 3.870 3.930 3.670 3.920 155,423 +0.02(+0.51%)
Feb 03, 2015 3.810 3.980 3.780 3.900 191,321 +0.09(+2.36%)
Feb 02, 2015 3.850 4.000 3.810 3.810 72,419 +0.02(+0.53%)
Jan 30, 2015 3.870 3.990 3.790 3.790 63,037 -0.13(-3.32%)
Jan 29, 2015 3.870 3.940 3.820 3.920 38,301 +0.08(+2.08%)
Jan 28, 2015 3.930 4.000 3.830 3.840 69,257 -0.06(-1.54%)
Jan 27, 2015 3.750 3.970 3.750 3.900 64,375 +0.13(+3.45%)
Jan 26, 2015 3.700 3.880 3.700 3.770 107,514 +0.16(+4.43%)
Jan 23, 2015 3.680 3.690 3.590 3.610 81,554 -0.07(-1.90%)
Jan 22, 2015 3.700 3.730 3.600 3.680 78,640 +0.03(+0.82%)
Jan 21, 2015 3.670 3.790 3.650 3.650 40,531 -0.05(-1.35%)
Jan 20, 2015 3.800 3.850 3.680 3.700 75,740 -0.14(-3.65%)
Jan 16, 2015 3.750 3.850 3.750 3.840 43,045 +0.08(+2.13%)
Jan 15, 2015 3.870 3.900 3.710 3.760 73,919 -0.09(-2.34%)
Jan 14, 2015 3.870 4.060 3.670 3.850 91,086 +0.03(+0.79%)
Jan 13, 2015 3.830 3.920 3.750 3.820 96,797 +0.04(+1.06%)
Jan 12, 2015 3.740 3.860 3.660 3.780 75,218 +0.06(+1.61%)
Jan 09, 2015 3.850 3.900 3.690 3.720 65,484 -0.12(-3.12%)
Jan 08, 2015 3.730 3.930 3.730 3.840 53,386 +0.16(+4.35%)
Jan 07, 2015 3.770 3.910 3.580 3.680 138,741 -0.08(-2.13%)
Jan 06, 2015 3.910 3.950 3.760 3.760 49,065 -0.12(-3.09%)
Jan 05, 2015 3.890 4.030 3.820 3.880 79,374 -0.02(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear