Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 24, 2021 0.8699 0.8900 0.8617 0.8668 1,272,110 -0.02(-2.01%)
Sep 23, 2021 0.9044 0.9049 0.8522 0.8846 3,548,906 -0.02(-1.71%)
Sep 22, 2021 0.9000 0.9079 0.8900 0.9000 1,029,036 +0.01(+0.84%)
Sep 21, 2021 0.9000 0.9090 0.8910 0.8925 1,067,104 -0.01(-1.02%)
Sep 20, 2021 0.9149 0.9149 0.8800 0.9017 1,690,869 -0.02(-2.53%)
Sep 17, 2021 0.9200 0.9900 0.9020 0.9251 1,812,342 +0.02(+1.66%)
Sep 16, 2021 0.9000 0.9300 0.9000 0.9100 1,210,634 -0.03(-3.15%)
Sep 15, 2021 0.9400 0.9595 0.9000 0.9396 2,530,357 -0.03(-2.89%)
Sep 14, 2021 0.9700 0.9799 0.9380 0.9676 1,820,640 -0.01(-1.50%)
Sep 13, 2021 0.9600 0.9999 0.9250 0.9823 3,245,768 -0.02(-1.77%)
Sep 10, 2021 0.9900 1.010 0.9900 1.000 1,425,334 -0.02(-1.96%)
Sep 09, 2021 1.020 1.030 1.010 1.020 766,262 -0.01(-0.97%)
Sep 08, 2021 1.030 1.040 1.000 1.030 1,214,276 +0.00(+0.00%)
Sep 07, 2021 1.060 1.060 1.020 1.030 1,399,456 -0.03(-2.83%)
Sep 03, 2021 1.040 1.090 1.030 1.060 2,367,306 +0.01(+0.95%)
Sep 02, 2021 1.030 1.070 1.030 1.050 4,390,169 +0.00(+0.00%)
Sep 01, 2021 1.020 1.050 1.010 1.050 3,378,108 +0.02(+1.94%)
Aug 31, 2021 0.9800 1.040 0.9709 1.030 2,491,656 +0.06(+6.19%)
Aug 30, 2021 1.000 1.000 0.9611 0.9700 2,579,839 -0.03(-3.00%)
Aug 27, 2021 1.001 1.070 0.9851 1.000 4,138,887 -0.03(-2.91%)
Aug 26, 2021 0.9500 1.030 0.9401 1.030 3,339,915 +0.08(+8.42%)
Aug 25, 2021 0.9474 0.9600 0.9374 0.9500 1,413,508 +0.00(+0.01%)
Aug 24, 2021 0.9616 0.9700 0.9332 0.9499 3,212,656 -0.02(-1.76%)
Aug 23, 2021 0.9900 0.9978 0.9565 0.9669 3,106,726 -0.04(-4.27%)
Aug 20, 2021 0.9800 1.010 0.9730 1.010 1,707,971 +0.01(+1.00%)
Aug 19, 2021 0.9700 1.010 0.8600 1.000 7,591,879 -0.01(-0.99%)
Aug 18, 2021 0.9900 1.010 0.9700 1.010 2,143,505 +0.00(+0.00%)
Aug 17, 2021 1.000 1.020 0.9510 1.010 5,439,962 -0.02(-1.94%)
Aug 16, 2021 1.010 1.060 1.000 1.030 2,514,282 +0.00(+0.00%)
Aug 13, 2021 1.040 1.050 1.020 1.030 1,268,217 +0.00(+0.00%)
Aug 12, 2021 1.030 1.050 1.020 1.030 835,488 -0.01(-0.96%)
Aug 11, 2021 1.040 1.054 1.030 1.040 1,087,911 +0.00(+0.00%)
Aug 10, 2021 1.050 1.060 1.040 1.040 840,163 -0.01(-0.95%)
Aug 09, 2021 1.040 1.050 1.030 1.050 798,341 +0.02(+1.94%)
Aug 06, 2021 1.050 1.060 1.030 1.030 664,822 -0.03(-2.83%)
Aug 05, 2021 1.010 1.060 1.010 1.060 1,184,812 +0.04(+3.92%)
Aug 04, 2021 1.030 1.030 1.020 1.020 875,097 -0.02(-1.92%)
Aug 03, 2021 1.040 1.040 1.020 1.040 694,353 +0.00(+0.00%)
Aug 02, 2021 1.050 1.050 1.020 1.040 572,395 +0.01(+0.97%)
Jul 30, 2021 1.050 1.060 1.030 1.030 713,147 -0.03(-2.83%)
Jul 29, 2021 1.020 1.070 1.020 1.060 964,443 +0.04(+3.41%)
Jul 28, 2021 1.020 1.040 1.000 1.025 1,124,422 +0.00(+0.49%)
Jul 27, 2021 1.020 1.030 0.9959 1.020 1,168,387 +0.00(+0.00%)
Jul 26, 2021 1.020 1.040 1.020 1.020 893,774 +0.00(+0.00%)
Jul 23, 2021 1.030 1.040 1.020 1.020 716,903 -0.02(-1.92%)
Jul 22, 2021 1.040 1.050 1.020 1.040 1,015,433 -0.01(-0.95%)
Jul 21, 2021 1.020 1.060 1.020 1.050 1,241,146 +0.02(+1.94%)
Jul 20, 2021 1.000 1.050 1.000 1.030 1,147,480 +0.00(+0.00%)
Jul 19, 2021 1.000 1.030 0.9500 1.030 3,813,172 +0.01(+0.98%)
Jul 16, 2021 1.040 1.040 1.010 1.020 1,201,045 -0.01(-0.97%)
Jul 15, 2021 1.030 1.050 1.020 1.030 1,208,175 +0.00(+0.00%)
Jul 14, 2021 1.040 1.060 1.020 1.030 1,450,662 -0.02(-1.90%)
Jul 13, 2021 1.060 1.070 1.040 1.050 1,332,570 -0.02(-1.87%)
Jul 12, 2021 1.060 1.075 1.040 1.070 1,859,053 -0.02(-1.83%)
Jul 09, 2021 1.050 1.100 1.050 1.090 1,581,326 +0.04(+3.81%)
Jul 08, 2021 1.030 1.070 1.010 1.050 2,786,570 -0.02(-1.87%)
Jul 07, 2021 1.070 1.110 1.040 1.070 3,429,771 -0.02(-1.83%)
Jul 06, 2021 1.060 1.110 1.020 1.090 4,795,993 +0.02(+1.87%)
Jul 02, 2021 1.120 1.120 1.070 1.070 3,706,916 -0.05(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear