Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.360	2.380	2.310	2.330	22,564	-0.02(-0.85%)
May 27, 2022	2.260	2.370	2.160	2.350	55,974	+0.08(+3.52%)
May 26, 2022	2.190	2.350	2.190	2.270	48,110	+0.07(+3.18%)
May 25, 2022	2.160	2.270	2.110	2.200	74,787	+0.04(+1.85%)
May 24, 2022	2.130	2.300	2.110	2.160	59,686	+0.01(+0.47%)
May 23, 2022	2.070	2.180	2.051	2.150	67,190	+0.13(+6.44%)
May 20, 2022	2.030	2.055	1.980	2.020	46,203	+0.00(+0.00%)
May 19, 2022	2.000	2.197	1.970	2.020	123,019	-0.03(-1.46%)
May 18, 2022	2.030	2.150	2.000	2.050	136,116	-0.07(-3.30%)
May 17, 2022	2.290	2.300	2.110	2.120	119,837	-0.10(-4.50%)
May 16, 2022	2.190	2.340	2.100	2.220	108,072	+0.03(+1.37%)
May 13, 2022	2.000	2.190	1.960	2.190	135,962	+0.27(+14.06%)
May 12, 2022	1.900	2.000	1.830	1.920	61,668	+0.02(+1.05%)
May 11, 2022	2.000	2.100	1.840	1.900	461,864	-0.18(-8.65%)
May 10, 2022	2.130	2.150	1.968	2.080	234,628	-0.03(-1.42%)
May 09, 2022	2.260	2.260	2.040	2.110	194,070	-0.07(-3.21%)
May 06, 2022	2.200	2.250	2.050	2.180	138,375	-0.06(-2.68%)
May 05, 2022	2.400	2.400	2.190	2.240	136,321	-0.11(-4.68%)
May 04, 2022	2.360	2.400	2.260	2.350	142,002	-0.02(-0.84%)
May 03, 2022	2.420	2.590	2.300	2.370	60,358	-0.04(-1.66%)
May 02, 2022	2.440	2.440	2.280	2.410	116,975	-0.01(-0.41%)
Apr 29, 2022	2.430	2.555	2.380	2.420	113,906	-0.05(-2.02%)
Apr 28, 2022	2.610	2.610	2.360	2.470	72,495	-0.09(-3.52%)
Apr 27, 2022	2.400	2.730	2.320	2.560	302,497	+0.19(+8.02%)
Apr 26, 2022	2.450	2.500	2.280	2.370	206,032	-0.07(-2.87%)
Apr 25, 2022	2.600	2.790	2.410	2.440	184,111	-0.12(-4.69%)
Apr 22, 2022	2.706	2.706	2.420	2.560	151,447	-0.08(-3.03%)
Apr 21, 2022	2.690	2.770	2.590	2.640	99,974	-0.02(-0.75%)
Apr 20, 2022	2.730	2.820	2.600	2.660	125,252	-0.03(-1.12%)
Apr 19, 2022	2.840	2.880	2.640	2.690	79,106	-0.12(-4.27%)
Apr 18, 2022	2.790	2.890	2.640	2.810	85,096	+0.01(+0.36%)
Apr 14, 2022	2.700	2.830	2.600	2.800	75,871	+0.06(+2.19%)
Apr 13, 2022	2.740	2.850	2.670	2.740	28,837	+0.02(+0.74%)
Apr 12, 2022	2.810	2.899	2.610	2.720	48,852	-0.05(-1.81%)
Apr 11, 2022	2.860	2.860	2.650	2.770	93,629	-0.14(-4.81%)
Apr 08, 2022	3.020	3.033	2.751	2.910	189,614	-0.14(-4.59%)
Apr 07, 2022	3.100	3.210	3.000	3.050	56,376	-0.02(-0.65%)
Apr 06, 2022	3.140	3.210	3.000	3.070	57,634	-0.07(-2.23%)
Apr 05, 2022	3.220	3.305	3.140	3.140	39,476	-0.10(-3.24%)
Apr 04, 2022	3.270	3.340	3.190	3.245	65,873	-0.01(-0.46%)
Apr 01, 2022	3.070	3.340	3.060	3.260	141,956	+0.21(+6.89%)
Mar 31, 2022	3.090	3.201	3.000	3.050	43,197	-0.06(-1.93%)
Mar 30, 2022	3.210	3.260	3.050	3.110	84,242	-0.09(-2.81%)
Mar 29, 2022	3.250	3.300	2.970	3.200	207,909	+0.20(+6.67%)
Mar 28, 2022	2.860	3.040	2.800	3.000	94,697	+0.14(+4.90%)
Mar 25, 2022	2.840	2.890	2.720	2.860	116,536	+0.06(+2.14%)
Mar 24, 2022	2.840	2.840	2.720	2.800	55,400	+0.00(+0.00%)
Mar 23, 2022	2.790	2.860	2.720	2.800	40,583	+0.00(+0.00%)
Mar 22, 2022	2.750	2.876	2.720	2.800	58,494	+0.00(+0.00%)
Mar 21, 2022	2.850	2.859	2.750	2.800	52,801	+0.00(+0.00%)
Mar 18, 2022	2.790	2.920	2.750	2.800	102,358	+0.00(+0.00%)
Mar 17, 2022	2.780	2.960	2.690	2.800	70,763	+0.05(+1.82%)
Mar 16, 2022	2.810	2.816	2.660	2.750	44,060	+0.05(+1.85%)
Mar 15, 2022	2.640	2.740	2.640	2.700	32,614	+0.04(+1.50%)
Mar 14, 2022	2.920	2.920	2.620	2.660	95,127	-0.21(-7.32%)
Mar 11, 2022	2.970	3.035	2.840	2.870	47,610	-0.05(-1.71%)
Mar 10, 2022	2.980	2.980	2.830	2.920	16,466	+0.02(+0.69%)
Mar 09, 2022	2.890	2.960	2.880	2.900	49,192	+0.06(+2.11%)
Mar 08, 2022	2.930	3.050	2.810	2.840	84,650	-0.04(-1.39%)
Mar 07, 2022	2.990	3.080	2.874	2.880	84,789	-0.13(-4.32%)
Mar 04, 2022	2.970	3.136	2.970	3.010	246,845	-0.07(-2.27%)
Mar 03, 2022	3.070	3.135	3.050	3.080	16,777	+0.01(+0.33%)
Mar 02, 2022	2.810	3.110	2.810	3.070	90,327	+0.26(+9.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us