Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	3.200	3.300	3.200	3.210	13,000	-0.01(-0.31%)
Aug 29, 2019	3.280	3.290	3.200	3.220	30,637	+0.02(+0.63%)
Aug 28, 2019	3.350	3.350	3.200	3.200	12,422	-0.08(-2.44%)
Aug 27, 2019	3.160	3.350	3.160	3.280	27,652	+0.15(+4.79%)
Aug 26, 2019	3.190	3.300	3.070	3.130	49,178	-0.02(-0.63%)
Aug 23, 2019	3.170	3.229	3.050	3.150	16,800	-0.05(-1.56%)
Aug 22, 2019	3.200	3.210	3.140	3.200	9,991	-0.02(-0.62%)
Aug 21, 2019	3.300	3.300	3.170	3.220	15,126	-0.03(-0.92%)
Aug 20, 2019	3.360	3.360	3.140	3.250	33,592	-0.12(-3.56%)
Aug 19, 2019	3.100	3.370	3.030	3.370	16,433	+0.26(+8.36%)
Aug 16, 2019	3.280	3.280	3.090	3.110	52,900	-0.21(-6.33%)
Aug 15, 2019	3.320	3.450	3.100	3.320	72,889	-0.02(-0.60%)
Aug 14, 2019	3.290	3.520	3.280	3.340	73,305	+0.00(+0.00%)
Aug 13, 2019	3.530	3.530	3.165	3.340	63,740	+0.03(+0.91%)
Aug 12, 2019	3.350	3.500	3.221	3.310	142,979	-0.03(-0.90%)
Aug 09, 2019	3.250	3.340	3.157	3.340	31,500	+0.09(+2.77%)
Aug 08, 2019	3.320	3.350	3.200	3.250	58,743	+0.00(+0.00%)
Aug 07, 2019	3.190	3.340	3.150	3.250	32,543	+0.03(+0.93%)
Aug 06, 2019	3.222	3.240	3.140	3.220	22,099	+0.02(+0.63%)
Aug 05, 2019	3.210	3.295	3.130	3.200	62,412	-0.08(-2.44%)
Aug 02, 2019	3.120	3.280	3.100	3.280	15,800	+0.07(+2.18%)
Aug 01, 2019	3.240	3.260	3.140	3.210	48,406	+0.02(+0.63%)
Jul 31, 2019	3.300	3.422	3.110	3.190	232,246	-0.13(-3.92%)
Jul 30, 2019	3.300	3.450	3.080	3.320	165,768	+0.03(+0.91%)
Jul 29, 2019	3.160	3.397	3.150	3.290	88,353	+0.16(+5.11%)
Jul 26, 2019	3.000	3.190	3.000	3.130	140,000	+0.03(+0.97%)
Jul 25, 2019	3.200	3.200	3.020	3.100	81,111	-0.12(-3.73%)
Jul 24, 2019	3.250	3.310	3.180	3.220	54,723	-0.03(-0.92%)
Jul 23, 2019	3.390	3.390	3.200	3.250	132,176	-0.11(-3.27%)
Jul 22, 2019	3.210	3.399	3.140	3.360	154,121	+0.17(+5.33%)
Jul 19, 2019	3.150	3.270	3.010	3.190	167,300	+0.01(+0.31%)
Jul 18, 2019	3.440	3.490	3.140	3.180	88,426	-0.17(-5.07%)
Jul 17, 2019	3.250	3.550	3.110	3.350	170,457	+0.05(+1.52%)
Jul 16, 2019	3.050	3.450	2.990	3.300	594,293	+0.32(+10.74%)
Jul 15, 2019	2.910	3.080	2.780	2.980	474,338	+0.13(+4.56%)
Jul 12, 2019	2.690	3.080	2.650	2.850	1,019,800	+0.30(+11.76%)
Jul 11, 2019	2.810	2.840	2.550	2.550	1,234,981	-0.54(-17.48%)
Jul 10, 2019	3.550	3.550	2.970	3.090	369,207	-0.51(-14.17%)
Jul 09, 2019	3.920	3.930	3.250	3.600	59,786	-0.10(-2.70%)
Jul 08, 2019	4.150	4.160	3.460	3.700	135,278	-0.37(-9.09%)
Jul 05, 2019	4.210	4.260	3.980	4.070	22,500	-0.21(-4.91%)
Jul 03, 2019	4.180	4.290	4.160	4.280	26,100	+0.00(+0.00%)
Jul 02, 2019	4.230	4.280	4.150	4.280	30,634	-0.02(-0.47%)
Jul 01, 2019	4.250	4.330	4.180	4.300	15,776	+0.00(+0.00%)
Jun 28, 2019	4.200	4.300	4.150	4.300	20,000	+0.15(+3.61%)
Jun 27, 2019	4.020	4.350	4.020	4.150	12,317	+0.07(+1.72%)
Jun 26, 2019	4.220	4.471	4.043	4.080	17,139	-0.24(-5.56%)
Jun 25, 2019	4.270	4.349	4.000	4.320	15,647	+0.00(+0.00%)
Jun 24, 2019	4.440	4.670	4.020	4.320	65,593	-0.05(-1.14%)
Jun 21, 2019	4.650	4.770	4.210	4.370	36,100	-0.21(-4.59%)
Jun 20, 2019	4.670	4.880	4.520	4.580	59,166	-0.10(-2.14%)
Jun 19, 2019	4.710	4.950	4.630	4.680	39,933	-0.09(-1.90%)
Jun 18, 2019	5.010	5.080	4.701	4.771	67,796	-0.15(-3.04%)
Jun 17, 2019	5.060	5.120	4.880	4.920	49,253	-0.08(-1.60%)
Jun 14, 2019	5.345	5.345	4.850	5.000	56,600	+0.12(+2.46%)
Jun 13, 2019	4.810	5.180	4.750	4.880	48,684	+0.12(+2.52%)
Jun 12, 2019	5.030	5.130	4.750	4.760	36,086	-0.14(-2.86%)
Jun 11, 2019	5.000	5.090	4.900	4.900	22,165	-0.23(-4.48%)
Jun 10, 2019	5.100	5.350	5.010	5.130	53,490	+0.02(+0.39%)
Jun 07, 2019	5.180	5.460	4.910	5.110	60,900	-0.05(-0.97%)
Jun 06, 2019	5.130	5.210	4.854	5.160	25,207	+0.04(+0.78%)
Jun 05, 2019	5.000	5.500	4.950	5.120	89,677	+0.07(+1.39%)
Jun 04, 2019	4.990	5.120	4.850	5.050	80,561	+0.05(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us