Breaking News Bar

Business News and Information

Eyenovia Inc (NQ: EYEN )

4.050 USD -2.530 (-38.45%)
Streaming Delayed Price Updated: 2:51 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 4.120 4.120 3.935 4.020 21,200 -0.03(-0.74%)
Sep 27, 2018 4.150 4.150 4.010 4.050 10,441 -0.06(-1.46%)
Sep 26, 2018 4.210 4.250 3.900 4.110 9,234 -0.12(-2.84%)
Sep 25, 2018 4.160 4.270 4.010 4.230 16,540 +0.15(+3.68%)
Sep 24, 2018 4.300 4.527 4.020 4.080 37,663 -0.37(-8.31%)
Sep 21, 2018 4.750 4.810 4.115 4.450 36,700 -0.25(-5.32%)
Sep 20, 2018 4.650 4.940 4.560 4.700 16,142 +0.09(+1.95%)
Sep 19, 2018 4.600 4.840 4.600 4.610 13,167 +0.02(+0.44%)
Sep 18, 2018 4.590 4.850 4.210 4.590 22,588 +0.05(+1.10%)
Sep 17, 2018 4.850 4.950 4.540 4.540 4,205 -0.26(-5.42%)
Sep 14, 2018 5.010 5.200 4.790 4.800 13,900 -0.24(-4.76%)
Sep 13, 2018 4.853 5.040 4.772 5.040 8,077 +0.17(+3.49%)
Sep 12, 2018 4.960 5.578 4.790 4.870 37,685 +0.02(+0.41%)
Sep 11, 2018 5.140 5.600 4.810 4.850 20,446 -0.39(-7.44%)
Sep 10, 2018 4.760 5.250 4.760 5.240 14,411 +0.26(+5.22%)
Sep 07, 2018 5.390 5.390 4.740 4.980 17,700 -0.41(-7.61%)
Sep 06, 2018 5.030 5.390 4.699 5.390 15,342 +0.20(+3.85%)
Sep 05, 2018 5.050 5.190 4.900 5.190 2,963 +0.19(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear