Breaking News Bar

Business News and Information

Eyenovia Inc (NQ: EYEN )

6.580 USD +0.610 (+10.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 5.330 5.350 5.110 5.110 75,062 -0.05(-0.97%)
Mar 30, 2021 5.340 5.500 5.050 5.160 116,488 +0.05(+0.98%)
Mar 29, 2021 5.660 5.660 5.100 5.110 110,576 -0.55(-9.72%)
Mar 26, 2021 5.660 5.830 5.400 5.660 92,100 +0.26(+4.81%)
Mar 25, 2021 5.400 5.620 5.280 5.400 106,661 -0.05(-0.92%)
Mar 24, 2021 5.840 5.915 5.430 5.450 220,391 -0.39(-6.68%)
Mar 23, 2021 6.110 6.450 5.740 5.840 137,069 -0.28(-4.58%)
Mar 22, 2021 6.340 6.487 5.920 6.120 108,617 -0.28(-4.38%)
Mar 19, 2021 6.200 6.400 6.200 6.400 57,600 +0.03(+0.47%)
Mar 18, 2021 6.330 6.400 6.260 6.370 45,405 +0.02(+0.31%)
Mar 17, 2021 6.180 6.350 6.091 6.350 69,195 +0.09(+1.44%)
Mar 16, 2021 6.180 6.350 6.110 6.260 77,289 +0.09(+1.46%)
Mar 15, 2021 6.020 6.190 5.910 6.170 50,359 +0.13(+2.15%)
Mar 12, 2021 5.930 6.190 5.850 6.040 69,000 +0.04(+0.67%)
Mar 11, 2021 6.210 6.220 6.000 6.000 164,480 -0.09(-1.48%)
Mar 10, 2021 6.300 6.400 6.010 6.090 60,731 -0.11(-1.77%)
Mar 09, 2021 5.900 6.430 5.890 6.200 152,316 +0.59(+10.52%)
Mar 08, 2021 5.650 5.780 5.510 5.610 76,526 -0.02(-0.36%)
Mar 05, 2021 5.770 5.920 5.260 5.630 237,900 -0.10(-1.75%)
Mar 04, 2021 6.290 6.290 5.530 5.730 199,091 -0.55(-8.76%)
Mar 03, 2021 6.240 6.320 6.055 6.280 179,021 +0.05(+0.80%)
Mar 02, 2021 6.600 6.900 5.910 6.230 829,450 +0.27(+4.53%)
Mar 01, 2021 6.170 6.180 5.960 5.960 91,200 +0.03(+0.51%)
Feb 26, 2021 6.090 6.690 5.840 5.930 203,900 -0.10(-1.66%)
Feb 25, 2021 6.380 6.460 6.030 6.030 130,368 -0.32(-5.04%)
Feb 24, 2021 6.290 6.540 6.290 6.350 33,120 +0.14(+2.25%)
Feb 23, 2021 6.800 6.820 6.200 6.210 192,825 -0.68(-9.87%)
Feb 22, 2021 7.010 7.030 6.830 6.890 60,558 -0.12(-1.71%)
Feb 19, 2021 7.040 7.240 7.000 7.010 64,600 +0.02(+0.29%)
Feb 18, 2021 6.900 7.370 6.890 6.990 122,714 -0.03(-0.43%)
Feb 17, 2021 7.110 7.200 6.890 7.020 152,895 -0.39(-5.26%)
Feb 16, 2021 7.060 7.580 6.891 7.410 208,438 +0.43(+6.16%)
Feb 12, 2021 6.610 7.050 6.583 6.980 81,400 +0.35(+5.28%)
Feb 11, 2021 6.850 7.170 6.570 6.630 195,226 -0.28(-4.05%)
Feb 10, 2021 7.480 7.720 6.740 6.910 277,720 -0.45(-6.11%)
Feb 09, 2021 6.590 7.440 6.590 7.360 306,086 +0.77(+11.68%)
Feb 08, 2021 6.540 6.730 6.500 6.590 145,181 +0.15(+2.33%)
Feb 05, 2021 6.380 6.450 6.020 6.440 129,200 +0.05(+0.78%)
Feb 04, 2021 6.250 6.500 6.250 6.390 72,396 +0.21(+3.40%)
Feb 03, 2021 6.170 6.230 6.110 6.180 50,860 +0.05(+0.82%)
Feb 02, 2021 6.250 6.310 5.930 6.130 63,480 -0.05(-0.81%)
Feb 01, 2021 6.470 6.470 5.860 6.180 65,944 +0.17(+2.83%)
Jan 29, 2021 6.170 6.290 5.840 6.010 162,500 -0.29(-4.60%)
Jan 28, 2021 6.400 6.510 6.180 6.300 93,210 -0.06(-0.94%)
Jan 27, 2021 6.610 6.730 6.190 6.360 222,738 -0.38(-5.64%)
Jan 26, 2021 6.850 6.880 6.650 6.740 128,503 -0.12(-1.75%)
Jan 25, 2021 6.880 7.190 6.661 6.860 88,524 -0.07(-1.01%)
Jan 22, 2021 6.720 7.180 6.580 6.930 149,600 +0.21(+3.12%)
Jan 21, 2021 6.760 6.810 6.540 6.720 176,590 +0.02(+0.30%)
Jan 20, 2021 6.800 6.800 6.530 6.700 223,297 -0.11(-1.62%)
Jan 19, 2021 6.640 6.835 6.500 6.810 99,687 +0.25(+3.81%)
Jan 15, 2021 6.450 6.890 6.330 6.560 118,300 -0.01(-0.15%)
Jan 14, 2021 6.640 6.700 6.250 6.570 210,007 -0.04(-0.61%)
Jan 13, 2021 6.880 6.880 6.570 6.610 264,292 -0.23(-3.36%)
Jan 12, 2021 6.960 7.250 6.840 6.840 248,882 -0.12(-1.72%)
Jan 11, 2021 6.680 7.040 6.610 6.960 282,374 +0.19(+2.81%)
Jan 08, 2021 6.250 6.850 6.210 6.770 344,300 +0.56(+9.02%)
Jan 07, 2021 6.590 6.740 5.930 6.210 278,315 -0.38(-5.77%)
Jan 06, 2021 6.540 6.980 6.540 6.590 563,767 +0.06(+0.92%)
Jan 05, 2021 6.250 6.570 6.225 6.530 320,625 +0.24(+3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear