Breaking News Bar

Business News and Information

Eyenovia Inc (NQ: EYEN )

4.400 USD -0.060 (-1.35%)
Streaming Delayed Price Updated: 11:58 AM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 3.160 3.580 2.870 3.500 557,280 +0.21(+6.38%)
Jan 30, 2019 4.000 4.200 2.720 3.290 5,926,769 +0.66(+25.10%)
Jan 29, 2019 2.700 2.730 2.630 2.630 50,738 -0.06(-2.23%)
Jan 28, 2019 2.850 2.934 2.680 2.690 66,327 -0.16(-5.61%)
Jan 25, 2019 2.900 2.930 2.850 2.850 14,800 +0.02(+0.71%)
Jan 24, 2019 2.950 2.970 2.781 2.830 56,436 -0.12(-4.07%)
Jan 23, 2019 2.960 2.960 2.730 2.950 7,014 +0.04(+1.37%)
Jan 22, 2019 2.810 3.000 2.810 2.910 49,764 +0.13(+4.68%)
Jan 18, 2019 2.800 2.880 2.750 2.780 21,600 -0.03(-1.07%)
Jan 17, 2019 2.850 2.880 2.809 2.810 39,332 -0.02(-0.71%)
Jan 16, 2019 2.800 2.900 2.740 2.830 33,047 +0.11(+4.04%)
Jan 15, 2019 2.750 2.750 2.677 2.720 21,511 -0.02(-0.73%)
Jan 14, 2019 2.800 2.830 2.631 2.740 41,651 -0.02(-0.72%)
Jan 11, 2019 2.880 2.880 2.750 2.760 36,200 -0.12(-4.17%)
Jan 10, 2019 3.094 3.094 2.850 2.880 9,372 -0.07(-2.37%)
Jan 09, 2019 2.990 2.990 2.940 2.950 27,102 +0.10(+3.51%)
Jan 08, 2019 2.950 3.040 2.850 2.850 18,696 -0.10(-3.39%)
Jan 07, 2019 3.020 3.050 2.811 2.950 50,115 +0.03(+0.85%)
Jan 04, 2019 2.990 3.100 2.910 2.925 29,200 -0.03(-0.85%)
Jan 03, 2019 3.000 3.000 2.810 2.950 36,394 -0.05(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear