Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 2.990 3.100 2.930 3.080 120,038 +0.10(+3.36%)
Jan 28, 2022 2.950 3.040 2.850 2.980 106,298 +0.02(+0.68%)
Jan 27, 2022 3.100 3.370 2.940 2.960 140,410 -0.17(-5.43%)
Jan 26, 2022 3.310 3.399 3.100 3.130 104,503 -0.14(-4.28%)
Jan 25, 2022 3.100 3.330 3.059 3.270 61,263 +0.10(+3.15%)
Jan 24, 2022 3.130 3.340 2.950 3.170 200,575 -0.03(-0.94%)
Jan 21, 2022 3.240 3.242 3.101 3.200 191,905 -0.08(-2.44%)
Jan 20, 2022 3.440 3.490 3.250 3.280 128,564 -0.12(-3.53%)
Jan 19, 2022 3.510 3.589 3.340 3.400 67,629 -0.10(-2.86%)
Jan 18, 2022 3.570 3.595 3.470 3.500 59,824 -0.10(-2.78%)
Jan 14, 2022 3.600 0 +0.10(+2.86%)
Jan 13, 2022 3.660 3.660 3.430 3.500 151,001 -0.10(-2.78%)
Jan 12, 2022 3.600 3.615 3.489 3.600 93,222 +0.00(+0.00%)
Jan 11, 2022 3.570 3.702 3.530 3.600 69,632 +0.00(+0.00%)
Jan 10, 2022 3.590 3.650 3.515 3.600 65,215 -0.03(-0.83%)
Jan 07, 2022 3.570 3.650 3.490 3.630 117,653 +0.04(+1.11%)
Jan 06, 2022 3.660 3.700 3.510 3.590 103,554 -0.03(-0.83%)
Jan 05, 2022 3.880 3.948 3.620 3.620 168,190 -0.25(-6.46%)
Jan 04, 2022 4.000 4.008 3.800 3.870 58,527 -0.12(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear