Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	3.570	3.680	3.370	3.660	44,021	+0.09(+2.52%)
Apr 29, 2020	3.350	3.570	3.260	3.570	91,811	+0.45(+14.42%)
Apr 28, 2020	3.120	3.400	3.110	3.120	45,566	+0.00(+0.00%)
Apr 27, 2020	3.120	3.250	3.090	3.120	9,748	+0.05(+1.63%)
Apr 24, 2020	3.250	3.250	3.070	3.070	9,200	-0.18(-5.54%)
Apr 23, 2020	2.880	3.250	2.880	3.250	50,828	+0.34(+11.68%)
Apr 22, 2020	2.980	3.142	2.880	2.910	6,575	-0.06(-2.02%)
Apr 21, 2020	3.250	3.250	2.970	2.970	20,919	-0.28(-8.62%)
Apr 20, 2020	2.990	3.278	2.840	3.250	54,712	+0.25(+8.33%)
Apr 17, 2020	2.930	3.300	2.825	3.000	60,800	+0.19(+6.76%)
Apr 16, 2020	2.950	2.990	2.720	2.810	24,024	-0.12(-4.10%)
Apr 15, 2020	2.700	2.950	2.700	2.930	14,521	+0.01(+0.34%)
Apr 14, 2020	2.768	2.970	2.763	2.920	114,719	+0.21(+7.75%)
Apr 13, 2020	2.720	2.820	2.660	2.710	32,866	-0.06(-2.17%)
Apr 09, 2020	2.800	2.847	2.730	2.770	31,800	-0.07(-2.46%)
Apr 08, 2020	2.800	2.895	2.620	2.840	20,324	+0.02(+0.71%)
Apr 07, 2020	2.860	3.030	2.785	2.820	145,235	+0.01(+0.36%)
Apr 06, 2020	2.800	2.900	2.780	2.810	30,411	-0.01(-0.35%)
Apr 03, 2020	2.700	2.830	2.685	2.820	26,800	+0.16(+6.02%)
Apr 02, 2020	2.660	2.770	2.350	2.660	33,551	+0.06(+2.31%)
Apr 01, 2020	2.540	2.680	2.360	2.600	46,384	+0.30(+13.04%)
Mar 31, 2020	2.800	2.800	2.222	2.300	34,739	-0.39(-14.50%)
Mar 30, 2020	2.910	2.930	2.510	2.690	13,269	-0.16(-5.61%)
Mar 27, 2020	2.230	3.000	2.182	2.850	116,300	+0.55(+23.91%)
Mar 26, 2020	2.340	2.500	2.200	2.300	82,103	-0.04(-1.71%)
Mar 25, 2020	2.370	2.430	2.300	2.340	50,946	-0.02(-0.85%)
Mar 24, 2020	2.100	2.440	2.100	2.360	66,033	+0.18(+8.26%)
Mar 23, 2020	2.290	2.290	2.010	2.180	39,388	-0.11(-4.80%)
Mar 20, 2020	2.000	2.350	1.990	2.290	62,800	+0.36(+18.65%)
Mar 19, 2020	1.730	2.000	1.110	1.930	66,000	+0.16(+9.04%)
Mar 18, 2020	2.118	2.236	1.750	1.770	74,889	-0.35(-16.51%)
Mar 17, 2020	2.240	2.400	2.050	2.120	48,014	-0.08(-3.64%)
Mar 16, 2020	2.280	2.625	2.200	2.200	43,673	-0.01(-0.56%)
Mar 13, 2020	2.440	2.940	2.020	2.212	76,700	+0.03(+1.49%)
Mar 12, 2020	2.750	2.960	2.000	2.180	108,342	-0.72(-24.96%)
Mar 11, 2020	3.450	3.450	2.703	2.905	89,230	+0.13(+4.87%)
Mar 10, 2020	3.500	3.640	2.560	2.770	337,565	-0.78(-21.97%)
Mar 09, 2020	3.690	3.690	2.920	3.550	185,665	-0.16(-4.31%)
Mar 06, 2020	4.000	4.020	3.690	3.710	114,500	-0.37(-9.07%)
Mar 05, 2020	4.020	4.140	3.990	4.080	18,593	-0.02(-0.49%)
Mar 04, 2020	4.140	4.180	3.940	4.100	17,553	+0.11(+2.76%)
Mar 03, 2020	3.809	4.000	3.809	3.990	8,700	+0.17(+4.45%)
Mar 02, 2020	3.830	3.950	3.780	3.820	29,844	-0.08(-2.05%)
Feb 28, 2020	3.601	3.900	3.504	3.900	31,200	+0.13(+3.45%)
Feb 27, 2020	3.850	3.960	3.500	3.770	47,932	-0.16(-4.07%)
Feb 26, 2020	4.130	4.140	3.860	3.930	40,756	-0.24(-5.76%)
Feb 25, 2020	4.373	4.433	4.060	4.170	29,016	-0.08(-1.88%)
Feb 24, 2020	4.290	4.330	4.220	4.250	14,165	-0.09(-2.07%)
Feb 21, 2020	4.450	4.550	4.320	4.340	48,600	-0.10(-2.26%)
Feb 20, 2020	4.450	4.450	4.380	4.440	21,037	+0.02(+0.45%)
Feb 19, 2020	4.310	4.450	4.290	4.420	22,943	+0.15(+3.51%)
Feb 18, 2020	4.320	4.450	4.250	4.270	59,567	-0.05(-1.16%)
Feb 14, 2020	4.380	4.450	4.220	4.320	27,200	-0.12(-2.70%)
Feb 13, 2020	4.330	4.440	4.270	4.440	32,690	+0.03(+0.68%)
Feb 12, 2020	4.390	4.450	4.390	4.410	25,592	-0.04(-0.90%)
Feb 11, 2020	4.420	4.450	4.340	4.450	6,662	+0.03(+0.68%)
Feb 10, 2020	4.360	4.460	4.360	4.420	4,360	+0.07(+1.61%)
Feb 07, 2020	4.400	4.480	4.300	4.350	16,000	-0.15(-3.33%)
Feb 06, 2020	4.350	4.500	4.350	4.500	13,195	+0.17(+3.93%)
Feb 05, 2020	4.290	4.360	4.280	4.330	11,388	-0.04(-0.89%)
Feb 04, 2020	4.330	4.468	4.270	4.369	26,737	-0.13(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us