Sections
Search
Help/Info
Subscribe
Follow us
Subscribe
Help/Info
Archives
Suburban Chicago's Information Source
Sections
News
Obituaries
Sports
Opinion
Business
Entertainment
Classifieds
Search
Breaking News Bar
Business News and Information
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
The Daily Herald Market Index
The Daily Herald Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eyenovia Inc
(NQ:
EYEN
)
1.870
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
3.570
3.680
3.370
3.660
44,021
+0.09(+2.52%)
Apr 29, 2020
3.350
3.570
3.260
3.570
91,811
+0.45(+14.42%)
Apr 28, 2020
3.120
3.400
3.110
3.120
45,566
+0.00(+0.00%)
Apr 27, 2020
3.120
3.250
3.090
3.120
9,748
+0.05(+1.63%)
Apr 24, 2020
3.250
3.250
3.070
3.070
9,200
-0.18(-5.54%)
Apr 23, 2020
2.880
3.250
2.880
3.250
50,828
+0.34(+11.68%)
Apr 22, 2020
2.980
3.142
2.880
2.910
6,575
-0.06(-2.02%)
Apr 21, 2020
3.250
3.250
2.970
2.970
20,919
-0.28(-8.62%)
Apr 20, 2020
2.990
3.278
2.840
3.250
54,712
+0.25(+8.33%)
Apr 17, 2020
2.930
3.300
2.825
3.000
60,800
+0.19(+6.76%)
Apr 16, 2020
2.950
2.990
2.720
2.810
24,024
-0.12(-4.10%)
Apr 15, 2020
2.700
2.950
2.700
2.930
14,521
+0.01(+0.34%)
Apr 14, 2020
2.768
2.970
2.763
2.920
114,719
+0.21(+7.75%)
Apr 13, 2020
2.720
2.820
2.660
2.710
32,866
-0.06(-2.17%)
Apr 09, 2020
2.800
2.847
2.730
2.770
31,800
-0.07(-2.46%)
Apr 08, 2020
2.800
2.895
2.620
2.840
20,324
+0.02(+0.71%)
Apr 07, 2020
2.860
3.030
2.785
2.820
145,235
+0.01(+0.36%)
Apr 06, 2020
2.800
2.900
2.780
2.810
30,411
-0.01(-0.35%)
Apr 03, 2020
2.700
2.830
2.685
2.820
26,800
+0.16(+6.02%)
Apr 02, 2020
2.660
2.770
2.350
2.660
33,551
+0.06(+2.31%)
Apr 01, 2020
2.540
2.680
2.360
2.600
46,384
+0.30(+13.04%)
Mar 31, 2020
2.800
2.800
2.222
2.300
34,739
-0.39(-14.50%)
Mar 30, 2020
2.910
2.930
2.510
2.690
13,269
-0.16(-5.61%)
Mar 27, 2020
2.230
3.000
2.182
2.850
116,300
+0.55(+23.91%)
Mar 26, 2020
2.340
2.500
2.200
2.300
82,103
-0.04(-1.71%)
Mar 25, 2020
2.370
2.430
2.300
2.340
50,946
-0.02(-0.85%)
Mar 24, 2020
2.100
2.440
2.100
2.360
66,033
+0.18(+8.26%)
Mar 23, 2020
2.290
2.290
2.010
2.180
39,388
-0.11(-4.80%)
Mar 20, 2020
2.000
2.350
1.990
2.290
62,800
+0.36(+18.65%)
Mar 19, 2020
1.730
2.000
1.110
1.930
66,000
+0.16(+9.04%)
Mar 18, 2020
2.118
2.236
1.750
1.770
74,889
-0.35(-16.51%)
Mar 17, 2020
2.240
2.400
2.050
2.120
48,014
-0.08(-3.64%)
Mar 16, 2020
2.280
2.625
2.200
2.200
43,673
-0.01(-0.56%)
Mar 13, 2020
2.440
2.940
2.020
2.212
76,700
+0.03(+1.49%)
Mar 12, 2020
2.750
2.960
2.000
2.180
108,342
-0.72(-24.96%)
Mar 11, 2020
3.450
3.450
2.703
2.905
89,230
+0.13(+4.87%)
Mar 10, 2020
3.500
3.640
2.560
2.770
337,565
-0.78(-21.97%)
Mar 09, 2020
3.690
3.690
2.920
3.550
185,665
-0.16(-4.31%)
Mar 06, 2020
4.000
4.020
3.690
3.710
114,500
-0.37(-9.07%)
Mar 05, 2020
4.020
4.140
3.990
4.080
18,593
-0.02(-0.49%)
Mar 04, 2020
4.140
4.180
3.940
4.100
17,553
+0.11(+2.76%)
Mar 03, 2020
3.809
4.000
3.809
3.990
8,700
+0.17(+4.45%)
Mar 02, 2020
3.830
3.950
3.780
3.820
29,844
-0.08(-2.05%)
Feb 28, 2020
3.601
3.900
3.504
3.900
31,200
+0.13(+3.45%)
Feb 27, 2020
3.850
3.960
3.500
3.770
47,932
-0.16(-4.07%)
Feb 26, 2020
4.130
4.140
3.860
3.930
40,756
-0.24(-5.76%)
Feb 25, 2020
4.373
4.433
4.060
4.170
29,016
-0.08(-1.88%)
Feb 24, 2020
4.290
4.330
4.220
4.250
14,165
-0.09(-2.07%)
Feb 21, 2020
4.450
4.550
4.320
4.340
48,600
-0.10(-2.26%)
Feb 20, 2020
4.450
4.450
4.380
4.440
21,037
+0.02(+0.45%)
Feb 19, 2020
4.310
4.450
4.290
4.420
22,943
+0.15(+3.51%)
Feb 18, 2020
4.320
4.450
4.250
4.270
59,567
-0.05(-1.16%)
Feb 14, 2020
4.380
4.450
4.220
4.320
27,200
-0.12(-2.70%)
Feb 13, 2020
4.330
4.440
4.270
4.440
32,690
+0.03(+0.68%)
Feb 12, 2020
4.390
4.450
4.390
4.410
25,592
-0.04(-0.90%)
Feb 11, 2020
4.420
4.450
4.340
4.450
6,662
+0.03(+0.68%)
Feb 10, 2020
4.360
4.460
4.360
4.420
4,360
+0.07(+1.61%)
Feb 07, 2020
4.400
4.480
4.300
4.350
16,000
-0.15(-3.33%)
Feb 06, 2020
4.350
4.500
4.350
4.500
13,195
+0.17(+3.93%)
Feb 05, 2020
4.290
4.360
4.280
4.330
11,388
-0.04(-0.89%)
Feb 04, 2020
4.330
4.468
4.270
4.369
26,737
-0.13(-2.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
bottom clear
News
Sports
Business
Entertainment
Lifestyle
Opinion
Follow Us
Facebook
Twitter
Google+
Pinterest
LinkedIn
YouTube
About Us
Subscribe
|
Customer Services
|
Feedback
|
Advertise
|
Jobs at Daily Herald
|
Terms of Service
|
Privacy Policy
|
Copyright © 2016 Paddock Publications, Inc.
Sections
Search
Help/Info
close
Home
»
E-Edition
Photos
Videos
Communities
Weather
Latest Weekly Ads
Sponsored Content
Special Sections
News
»
Cook County
DuPage County
Kane County
Lake County
McHenry County
Chicago
State & Region
Nation & World
Obituaries
Politics
Sports
»
High School
Bears
Blackhawks
Bulls
Cubs
White Sox
Horse Racing
Fire
Sky
Wolves
Prep Basketball
Prep Football
Business
»
Stocks & Markets
Finance
Health
Technology
Real Estate
Foreclosures
Property Transfers
Industry Insights
Community Publications
Progress 2015
Entertainment
»
Celebrities
Movies
Dining
Literature
Music
Puzzles
Television
Theater
Events Calendar
Short & Sweet Theater Reviews
Lifestyle
»
Food
Health & Fitness
Home & Garden
Suburban Parent
Travel
Classic Cars
Celebrations
Fittest Loser
Room for Living
Opinion
»
Letters to the Editor
Editorials
Classifieds
»
Place an Ad
Autos
Real Estate
Jobs
Property Transfers
Merchandise for Sale
Business Service Directory
Garage Sales
Announcements
Legal Notices
Obituaries
»
Recent Obituaries
Search Obituaries
Place an Obituary
Shopping
»
Today's Ads
Weekly Sales Flyers
Local Businesses
Garage Sales
Search DailyHerald.com for articles
More ways to search Daily Herald
Obituaries
Search DailyHerald.com obituaries. »
Daily Herald newspaper archive
Find archived newspaper articles back to 1901. »
Digital Subscriptions
Activate Subscriber Access
Purchase a Digital Subscription
Home Delivery
Start a New Subscription
Manage Account