Breaking News Bar

Business News and Information

Marin Software Inc (NQ: MRIN )

2.010 -0.040 (-1.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.930 2.990 2.780 2.880 1,039,427 -0.10(-3.36%)
Mar 30, 2022 3.020 3.110 2.950 2.980 1,045,432 -0.14(-4.49%)
Mar 29, 2022 3.170 3.250 2.860 3.120 5,319,317 -0.55(-14.99%)
Mar 28, 2022 2.680 3.850 2.600 3.670 11,459,222 +0.97(+35.93%)
Mar 25, 2022 2.750 2.750 2.660 2.700 384,953 -0.05(-1.82%)
Mar 24, 2022 2.870 2.870 2.570 2.750 1,110,529 -0.02(-0.72%)
Mar 23, 2022 2.910 2.990 2.750 2.770 1,362,897 -0.18(-6.10%)
Mar 22, 2022 3.000 3.096 2.820 2.950 1,143,284 -0.06(-1.99%)
Mar 21, 2022 3.000 3.090 2.970 3.010 245,047 +0.00(+0.00%)
Mar 18, 2022 2.980 3.080 2.970 3.010 217,632 +0.03(+1.01%)
Mar 17, 2022 2.910 3.010 2.840 2.980 184,488 +0.08(+2.76%)
Mar 16, 2022 2.690 2.920 2.690 2.900 379,710 +0.22(+8.21%)
Mar 15, 2022 2.730 2.766 2.610 2.680 610,306 -0.03(-1.11%)
Mar 14, 2022 2.950 2.960 2.680 2.710 341,305 -0.24(-8.14%)
Mar 11, 2022 3.180 3.190 2.950 2.950 258,135 -0.22(-6.94%)
Mar 10, 2022 3.060 3.210 3.050 3.170 342,901 +0.05(+1.60%)
Mar 09, 2022 3.000 3.160 2.980 3.120 441,905 +0.18(+6.12%)
Mar 08, 2022 2.820 2.970 2.700 2.940 538,687 +0.09(+3.16%)
Mar 07, 2022 2.990 3.050 2.850 2.850 438,404 -0.20(-6.56%)
Mar 04, 2022 3.040 3.140 2.980 3.050 300,134 -0.04(-1.29%)
Mar 03, 2022 3.020 3.170 2.970 3.090 623,201 +0.08(+2.66%)
Mar 02, 2022 3.060 3.060 2.935 3.010 424,558 -0.02(-0.66%)
Mar 01, 2022 3.040 3.170 2.980 3.030 692,443 -0.07(-2.26%)
Feb 28, 2022 3.010 3.110 2.970 3.100 773,127 +0.03(+0.98%)
Feb 25, 2022 3.170 3.090 2.910 3.070 1,374,885 -0.47(-13.28%)
Feb 24, 2022 3.100 3.620 3.010 3.540 1,391,570 +0.19(+5.67%)
Feb 23, 2022 3.700 3.740 3.310 3.350 1,113,447 -0.31(-8.47%)
Feb 22, 2022 3.470 3.690 3.400 3.660 1,166,951 -0.10(-2.66%)
Feb 18, 2022 3.760 0 +0.00(+0.00%)
Feb 17, 2022 3.910 4.270 3.650 3.760 72,661,904 +0.49(+14.98%)
Feb 16, 2022 3.300 3.340 3.180 3.270 2,922,692 -0.03(-0.91%)
Feb 15, 2022 3.260 3.340 3.190 3.300 242,176 +0.15(+4.76%)
Feb 14, 2022 3.140 3.291 3.120 3.150 211,973 -0.03(-0.94%)
Feb 11, 2022 3.300 3.440 3.135 3.180 300,777 -0.14(-4.22%)
Feb 10, 2022 3.340 3.490 3.280 3.320 310,099 -0.06(-1.78%)
Feb 09, 2022 3.290 3.397 3.210 3.380 468,758 +0.11(+3.36%)
Feb 08, 2022 3.200 3.300 3.150 3.270 189,062 +0.08(+2.51%)
Feb 07, 2022 3.170 3.340 3.120 3.190 399,170 -0.02(-0.62%)
Feb 04, 2022 3.060 3.230 3.010 3.210 264,567 +0.16(+5.25%)
Feb 03, 2022 3.040 3.010 3.050 216,078 -0.06(-1.93%)
Feb 02, 2022 3.200 3.280 3.070 3.110 430,201 -0.05(-1.58%)
Feb 01, 2022 3.230 3.270 3.110 3.160 527,809 -0.06(-1.86%)
Jan 31, 2022 3.050 3.220 283,884 +0.16(+5.23%)
Jan 28, 2022 2.900 3.060 2.830 3.060 261,260 +0.15(+5.15%)
Jan 27, 2022 3.060 3.140 2.881 2.910 310,619 -0.15(-4.90%)
Jan 26, 2022 3.220 3.240 2.975 3.060 399,921 -0.06(-1.92%)
Jan 25, 2022 3.040 3.230 2.900 3.120 644,289 +0.01(+0.32%)
Jan 24, 2022 2.990 3.140 2.810 3.110 760,023 -0.02(-0.64%)
Jan 21, 2022 3.210 3.280 3.070 3.130 450,682 -0.13(-3.99%)
Jan 20, 2022 3.350 3.530 3.240 3.260 517,604 -0.08(-2.40%)
Jan 19, 2022 3.430 3.500 3.300 3.340 417,748 -0.09(-2.62%)
Jan 18, 2022 3.460 3.590 3.380 3.430 571,178 -0.17(-4.72%)
Jan 14, 2022 3.600 0 +0.03(+0.84%)
Jan 13, 2022 3.890 3.920 3.540 3.570 1,560,552 -0.20(-5.31%)
Jan 12, 2022 3.850 3.910 3.670 3.770 2,416,513 -0.11(-2.84%)
Jan 11, 2022 3.620 3.970 3.580 3.880 2,288,964 +0.21(+5.72%)
Jan 10, 2022 4.220 4.250 3.610 3.670 5,747,264 -0.86(-18.98%)
Jan 07, 2022 4.320 5.000 4.120 4.530 80,591,808 +1.08(+31.30%)
Jan 06, 2022 3.450 3.589 3.282 3.450 4,945,808 +0.07(+2.07%)
Jan 05, 2022 3.740 3.750 3.380 3.380 465,161 -0.37(-9.87%)
Jan 04, 2022 3.810 3.860 3.590 3.750 286,767 -0.12(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear