Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.000	2.230	1.970	1.990	1,962,700	-0.34(-14.59%)
Feb 25, 2021	2.490	2.490	2.300	2.330	2,836,267	-0.16(-6.43%)
Feb 24, 2021	2.150	2.660	2.130	2.490	4,298,027	+0.37(+17.45%)
Feb 23, 2021	2.250	2.340	2.010	2.120	1,420,944	-0.29(-12.03%)
Feb 22, 2021	2.600	2.650	2.400	2.410	1,347,193	-0.22(-8.37%)
Feb 19, 2021	2.790	2.840	2.600	2.630	955,900	-0.13(-4.71%)
Feb 18, 2021	2.600	2.960	2.600	2.760	1,650,752	+0.14(+5.34%)
Feb 17, 2021	2.790	2.820	2.570	2.620	1,410,525	-0.21(-7.42%)
Feb 16, 2021	2.660	3.200	2.530	2.830	9,565,459	+0.31(+12.30%)
Feb 12, 2021	2.550	2.564	2.460	2.520	1,137,400	-0.02(-0.79%)
Feb 11, 2021	2.750	2.780	2.510	2.540	1,751,311	-0.17(-6.27%)
Feb 10, 2021	3.103	3.103	2.510	2.710	3,203,973	-0.35(-11.44%)
Feb 09, 2021	2.760	3.270	2.680	3.060	3,934,463	+0.24(+8.51%)
Feb 08, 2021	2.860	2.920	2.650	2.820	1,937,115	+0.04(+1.44%)
Feb 05, 2021	2.390	3.090	2.350	2.780	10,343,900	+0.45(+19.31%)
Feb 04, 2021	2.250	2.380	2.240	2.330	907,530	+0.10(+4.48%)
Feb 03, 2021	2.220	2.270	2.160	2.230	520,127	+0.03(+1.36%)
Feb 02, 2021	2.240	2.240	2.100	2.200	474,912	+0.02(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us