Breaking News Bar

Business News and Information

Marin Software Inc (NQ: MRIN )

7.470 USD +0.110 (+1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 1.640 1.650 1.570 1.590 77,057 -0.03(-1.85%)
May 27, 2021 1.590 1.620 1.560 1.620 151,388 +0.04(+2.53%)
May 26, 2021 1.570 1.605 1.530 1.580 141,417 +0.04(+2.60%)
May 25, 2021 1.600 1.600 1.530 1.540 99,711 -0.06(-3.75%)
May 24, 2021 1.540 1.625 1.520 1.600 279,864 +0.05(+3.23%)
May 21, 2021 1.580 1.600 1.520 1.550 76,830 -0.01(-0.64%)
May 20, 2021 1.550 1.620 1.520 1.560 70,599 +0.01(+0.65%)
May 19, 2021 1.530 1.650 1.530 1.550 284,056 +0.00(+0.00%)
May 18, 2021 1.540 1.608 1.528 1.550 156,987 +0.04(+2.65%)
May 17, 2021 1.420 1.580 1.370 1.510 406,734 +0.10(+7.09%)
May 14, 2021 1.390 1.430 1.370 1.410 148,163 +0.04(+2.92%)
May 13, 2021 1.430 1.470 1.340 1.370 273,436 -0.05(-3.52%)
May 12, 2021 1.450 1.480 1.400 1.420 116,680 -0.04(-2.74%)
May 11, 2021 1.400 1.480 1.370 1.460 134,831 -0.02(-1.35%)
May 10, 2021 1.580 1.590 1.460 1.480 224,453 -0.11(-6.92%)
May 07, 2021 1.500 1.630 1.490 1.590 282,913 +0.08(+5.30%)
May 06, 2021 1.580 1.630 1.490 1.510 359,624 -0.08(-5.03%)
May 05, 2021 1.640 1.650 1.580 1.590 124,271 -0.05(-3.05%)
May 04, 2021 1.610 1.670 1.510 1.640 466,894 +0.03(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear