Breaking News Bar

Business News and Information

Marin Software Inc (NQ: MRIN )

1.410 USD +0.040 (+2.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.720 1.800 1.700 1.780 308,757 +0.11(+6.59%)
Mar 30, 2021 1.770 1.780 1.670 1.670 162,661 -0.10(-5.65%)
Mar 29, 2021 1.800 1.820 1.750 1.770 108,077 -0.07(-3.80%)
Mar 26, 2021 1.800 1.860 1.750 1.840 191,800 +0.08(+4.55%)
Mar 25, 2021 1.700 1.810 1.600 1.760 288,964 +0.00(+0.00%)
Mar 24, 2021 2.010 2.010 1.760 1.760 565,848 -0.25(-12.44%)
Mar 23, 2021 2.040 2.050 1.920 2.010 788,475 +0.00(+0.00%)
Mar 22, 2021 1.960 2.070 1.950 2.010 649,216 +0.05(+2.55%)
Mar 19, 2021 1.940 2.020 1.870 1.960 451,200 +0.04(+2.08%)
Mar 18, 2021 1.940 2.020 1.910 1.920 367,770 -0.08(-4.00%)
Mar 17, 2021 1.910 2.050 1.850 2.000 420,524 +0.08(+4.17%)
Mar 16, 2021 2.010 2.010 1.920 1.920 668,896 -0.07(-3.52%)
Mar 15, 2021 2.010 2.050 1.870 1.990 760,727 +0.00(+0.00%)
Mar 12, 2021 1.850 2.040 1.850 1.990 457,600 +0.05(+2.58%)
Mar 11, 2021 1.840 1.950 1.830 1.940 637,043 +0.11(+6.01%)
Mar 10, 2021 1.820 1.860 1.750 1.830 715,582 +0.06(+3.39%)
Mar 09, 2021 1.740 1.850 1.680 1.770 1,429,319 +0.13(+7.93%)
Mar 08, 2021 1.630 1.810 1.600 1.640 2,144,176 -0.01(-0.61%)
Mar 05, 2021 1.590 1.650 1.420 1.650 752,300 +0.08(+5.10%)
Mar 04, 2021 1.780 1.790 1.500 1.570 1,861,945 -0.22(-12.29%)
Mar 03, 2021 1.950 2.020 1.780 1.790 1,942,188 -0.16(-8.21%)
Mar 02, 2021 2.070 2.180 1.930 1.950 3,767,803 -0.12(-5.80%)
Mar 01, 2021 2.070 2.190 2.040 2.070 2,409,197 +0.08(+4.02%)
Feb 26, 2021 2.000 2.230 1.970 1.990 1,962,700 -0.34(-14.59%)
Feb 25, 2021 2.490 2.490 2.300 2.330 2,836,267 -0.16(-6.43%)
Feb 24, 2021 2.150 2.660 2.130 2.490 4,298,027 +0.37(+17.45%)
Feb 23, 2021 2.250 2.340 2.010 2.120 1,420,944 -0.29(-12.03%)
Feb 22, 2021 2.600 2.650 2.400 2.410 1,347,193 -0.22(-8.37%)
Feb 19, 2021 2.790 2.840 2.600 2.630 955,900 -0.13(-4.71%)
Feb 18, 2021 2.600 2.960 2.600 2.760 1,650,752 +0.14(+5.34%)
Feb 17, 2021 2.790 2.820 2.570 2.620 1,410,525 -0.21(-7.42%)
Feb 16, 2021 2.660 3.200 2.530 2.830 9,565,459 +0.31(+12.30%)
Feb 12, 2021 2.550 2.564 2.460 2.520 1,137,400 -0.02(-0.79%)
Feb 11, 2021 2.750 2.780 2.510 2.540 1,751,311 -0.17(-6.27%)
Feb 10, 2021 3.103 3.103 2.510 2.710 3,203,973 -0.35(-11.44%)
Feb 09, 2021 2.760 3.270 2.680 3.060 3,934,463 +0.24(+8.51%)
Feb 08, 2021 2.860 2.920 2.650 2.820 1,937,115 +0.04(+1.44%)
Feb 05, 2021 2.390 3.090 2.350 2.780 10,343,900 +0.45(+19.31%)
Feb 04, 2021 2.250 2.380 2.240 2.330 907,530 +0.10(+4.48%)
Feb 03, 2021 2.220 2.270 2.160 2.230 520,127 +0.03(+1.36%)
Feb 02, 2021 2.240 2.240 2.100 2.200 474,912 +0.02(+0.92%)
Feb 01, 2021 2.210 2.240 2.110 2.180 771,443 +0.02(+0.93%)
Jan 29, 2021 2.110 2.240 2.060 2.160 1,490,100 +0.11(+5.37%)
Jan 28, 2021 2.100 2.150 2.010 2.050 762,780 -0.02(-0.97%)
Jan 27, 2021 2.120 2.230 1.970 2.070 1,500,334 -0.12(-5.48%)
Jan 26, 2021 2.180 2.320 2.140 2.190 1,258,694 +0.03(+1.39%)
Jan 25, 2021 2.270 2.280 2.060 2.160 965,494 -0.10(-4.42%)
Jan 22, 2021 2.260 2.280 2.180 2.260 762,700 -0.01(-0.44%)
Jan 21, 2021 2.340 2.550 2.270 2.270 1,944,532 +0.05(+2.25%)
Jan 20, 2021 2.140 2.270 2.140 2.220 540,716 +0.02(+0.91%)
Jan 19, 2021 2.110 2.250 2.080 2.200 624,445 +0.12(+5.77%)
Jan 15, 2021 2.150 2.210 2.060 2.080 662,700 -0.10(-4.59%)
Jan 14, 2021 2.290 2.290 2.090 2.180 756,296 -0.07(-3.11%)
Jan 13, 2021 2.400 2.420 2.110 2.250 1,328,590 -0.18(-7.41%)
Jan 12, 2021 2.150 2.490 2.100 2.430 2,775,688 +0.28(+13.02%)
Jan 11, 2021 2.100 2.300 2.000 2.150 1,591,933 +0.05(+2.38%)
Jan 08, 2021 2.140 2.140 2.050 2.100 795,400 +0.05(+2.44%)
Jan 07, 2021 2.050 2.080 2.020 2.050 299,658 +0.04(+1.99%)
Jan 06, 2021 2.000 2.200 1.970 2.010 1,641,696 +0.02(+1.01%)
Jan 05, 2021 1.990 2.020 1.960 1.990 289,588 +0.00(+0.00%)
Jan 04, 2021 2.010 2.080 1.960 1.990 310,265 -0.03(-1.49%)
Dec 31, 2020 2.020 2.020 2.020 593,612 -0.09(-4.27%)
Dec 30, 2020 2.110 2.150 2.050 2.110 593,612 +0.03(+1.44%)
Dec 29, 2020 2.050 2.110 2.010 2.080 980,395 +0.07(+3.48%)
Dec 28, 2020 2.060 2.100 1.980 2.010 467,139 -0.02(-0.99%)
Dec 24, 2020 2.050 2.140 2.010 2.030 621,600 +0.01(+0.50%)
Dec 23, 2020 1.980 2.050 1.950 2.020 637,269 -0.01(-0.49%)
Dec 22, 2020 2.070 2.140 1.920 2.030 875,609 -0.06(-2.87%)
Dec 21, 2020 2.000 2.350 1.950 2.090 2,607,341 +0.09(+4.50%)
Dec 18, 2020 1.930 2.050 1.890 2.000 781,900 +0.06(+3.09%)
Dec 17, 2020 1.920 1.950 1.880 1.940 197,740 +0.05(+2.65%)
Dec 16, 2020 1.920 1.930 1.810 1.890 195,584 -0.02(-1.05%)
Dec 15, 2020 1.890 1.980 1.780 1.910 799,753 +0.03(+1.60%)
Dec 14, 2020 1.980 1.990 1.860 1.880 488,262 -0.10(-5.05%)
Dec 11, 2020 1.920 2.010 1.890 1.980 485,200 +0.07(+3.66%)
Dec 10, 2020 1.950 1.990 1.890 1.910 529,982 -0.06(-3.05%)
Dec 09, 2020 2.070 2.120 1.900 1.970 1,140,135 -0.13(-6.19%)
Dec 08, 2020 2.150 2.210 2.070 2.100 955,196 -0.12(-5.41%)
Dec 07, 2020 2.270 2.400 2.180 2.220 1,884,941 -0.02(-0.89%)
Dec 04, 2020 2.090 2.250 2.030 2.240 3,372,600 +0.16(+7.69%)
Dec 03, 2020 2.060 2.110 2.030 2.080 389,865 +0.01(+0.48%)
Dec 02, 2020 2.150 2.150 2.040 2.070 584,335 -0.12(-5.48%)
Dec 01, 2020 2.170 2.270 2.150 2.190 863,000 +0.07(+3.30%)
Nov 30, 2020 2.250 2.270 2.040 2.120 971,039 -0.10(-4.50%)
Nov 27, 2020 2.250 2.260 2.130 2.220 638,000 +0.08(+3.74%)
Nov 25, 2020 2.300 2.305 2.100 2.140 1,107,600 -0.10(-4.46%)
Nov 24, 2020 2.450 2.450 2.190 2.240 2,399,223 +0.11(+5.16%)
Nov 23, 2020 2.150 2.180 2.020 2.130 921,009 +0.06(+2.90%)
Nov 20, 2020 1.990 2.220 1.990 2.070 1,675,700 +0.08(+4.02%)
Nov 19, 2020 2.050 2.060 1.960 1.990 664,410 -0.08(-3.86%)
Nov 18, 2020 2.110 2.200 1.970 2.070 1,330,310 -0.10(-4.61%)
Nov 17, 2020 1.780 2.370 1.780 2.170 7,808,146 +0.36(+19.89%)
Nov 16, 2020 1.830 1.850 1.670 1.810 749,510 -0.03(-1.63%)
Nov 13, 2020 1.840 1.890 1.810 1.840 429,600 -0.04(-2.13%)
Nov 12, 2020 1.950 1.960 1.820 1.880 352,848 -0.01(-0.53%)
Nov 11, 2020 2.010 2.060 1.890 1.890 550,480 -0.18(-8.70%)
Nov 10, 2020 1.950 2.130 1.950 2.070 972,112 +0.06(+2.99%)
Nov 09, 2020 2.020 2.050 1.800 2.010 1,523,264 -0.08(-3.83%)
Nov 06, 2020 2.300 2.300 2.060 2.090 1,503,400 -0.50(-19.31%)
Nov 05, 2020 2.200 2.800 2.170 2.590 2,739,990 +0.37(+16.67%)
Nov 04, 2020 2.150 2.280 2.150 2.220 568,577 +0.07(+3.26%)
Nov 03, 2020 2.150 2.270 2.100 2.150 1,048,169 +0.07(+3.37%)
Nov 02, 2020 2.410 2.430 2.060 2.080 1,384,060 -0.39(-15.79%)
Oct 30, 2020 2.630 2.690 2.251 2.470 1,461,500 -0.15(-5.73%)
Oct 29, 2020 2.540 3.090 2.500 2.620 3,691,624 +0.14(+5.65%)
Oct 28, 2020 2.770 2.860 2.440 2.480 1,935,366 -0.38(-13.29%)
Oct 27, 2020 3.210 3.600 2.620 2.860 9,284,080 -0.51(-15.13%)
Oct 26, 2020 3.200 4.330 3.020 3.370 32,511,553 -0.08(-2.32%)
Oct 23, 2020 2.350 4.700 2.310 3.450 86,499,800 +1.33(+62.74%)
Oct 22, 2020 2.680 3.130 2.120 2.120 8,571,571 -1.64(-43.62%)
Oct 21, 2020 2.700 5.700 1.880 3.760 168,986,425 +2.25(+149.01%)
Oct 20, 2020 1.260 1.660 1.230 1.510 831,610 +0.26(+20.32%)
Oct 19, 2020 1.290 1.300 1.230 1.255 5,015 -0.04(-2.71%)
Oct 16, 2020 1.270 1.300 1.250 1.290 16,200 +0.02(+1.78%)
Oct 15, 2020 1.280 1.290 1.260 1.267 3,338 +0.01(+0.59%)
Oct 14, 2020 1.340 1.340 1.260 1.260 18,215 -0.06(-4.55%)
Oct 13, 2020 1.300 1.320 1.250 1.320 3,369 +0.00(+0.00%)
Oct 12, 2020 1.355 1.355 1.290 1.320 5,968 -0.03(-2.11%)
Oct 09, 2020 1.330 1.370 1.330 1.348 4,100 +0.02(+1.38%)
Oct 08, 2020 1.390 1.390 1.320 1.330 13,366 -0.03(-2.21%)
Oct 07, 2020 1.260 1.370 1.250 1.360 41,792 +0.11(+8.80%)
Oct 06, 2020 1.250 1.280 1.240 1.250 23,412 -0.02(-1.57%)
Oct 05, 2020 1.220 1.280 1.220 1.270 12,153 +0.00(+0.00%)
Oct 02, 2020 1.300 1.300 1.180 1.270 105,100 -0.06(-4.51%)
Oct 01, 2020 1.360 1.360 1.330 1.330 11,431 +0.00(+0.00%)
Sep 30, 2020 1.370 1.370 1.330 1.330 8,380 -0.02(-1.49%)
Sep 29, 2020 1.370 1.370 1.350 1.350 7,711 -0.02(-1.42%)
Sep 28, 2020 1.290 1.370 1.270 1.369 33,791 +0.09(+6.99%)
Sep 25, 2020 1.290 1.300 1.218 1.280 26,000 +0.05(+4.07%)
Sep 24, 2020 1.290 1.290 1.210 1.230 12,095 -0.07(-5.38%)
Sep 23, 2020 1.250 1.310 1.240 1.300 27,894 +0.05(+3.59%)
Sep 22, 2020 1.210 1.260 1.191 1.255 39,642 +0.01(+1.21%)
Sep 21, 2020 1.200 1.240 1.180 1.240 10,436 +0.03(+2.48%)
Sep 18, 2020 1.210 1.232 1.200 1.210 7,300 -0.03(-2.42%)
Sep 17, 2020 1.220 1.250 1.190 1.240 19,115 +0.01(+0.81%)
Sep 16, 2020 1.190 1.260 1.190 1.230 76,713 +0.02(+1.65%)
Sep 15, 2020 1.170 1.230 1.151 1.210 36,836 +0.07(+6.14%)
Sep 14, 2020 1.160 1.160 1.140 1.140 11,859 -0.02(-1.72%)
Sep 11, 2020 1.170 1.210 1.160 1.160 24,200 -0.03(-2.52%)
Sep 10, 2020 1.260 1.270 1.170 1.190 53,301 -0.08(-6.30%)
Sep 09, 2020 1.350 1.360 1.240 1.270 79,883 -0.08(-5.93%)
Sep 08, 2020 1.290 1.360 1.290 1.350 9,138 +0.03(+2.27%)
Sep 04, 2020 1.440 1.440 1.320 1.320 53,900 -0.12(-8.33%)
Sep 03, 2020 1.430 1.460 1.380 1.440 33,906 +0.03(+2.13%)
Sep 02, 2020 1.420 1.470 1.360 1.410 55,726 +0.00(+0.00%)
Sep 01, 2020 1.390 1.410 1.360 1.410 26,318 +0.05(+3.68%)
Aug 31, 2020 1.400 1.400 1.355 1.360 19,838 -0.05(-3.55%)
Aug 28, 2020 1.420 1.510 1.370 1.410 85,000 +0.02(+1.44%)
Aug 27, 2020 1.430 1.440 1.370 1.390 48,720 -0.04(-2.80%)
Aug 26, 2020 1.360 1.440 1.350 1.430 40,201 +0.09(+6.72%)
Aug 25, 2020 1.333 1.370 1.300 1.340 35,136 +0.00(+0.00%)
Aug 24, 2020 1.320 1.363 1.260 1.340 59,913 -0.04(-2.90%)
Aug 21, 2020 1.439 1.439 1.340 1.380 72,800 -0.06(-4.17%)
Aug 20, 2020 1.410 1.470 1.400 1.440 14,788 +0.00(+0.00%)
Aug 19, 2020 1.470 1.470 1.420 1.440 36,080 -0.01(-0.69%)
Aug 18, 2020 1.420 1.450 1.410 1.450 19,169 +0.00(+0.00%)
Aug 17, 2020 1.410 1.480 1.410 1.450 11,718 +0.02(+1.40%)
Aug 14, 2020 1.480 1.490 1.410 1.430 40,300 -0.05(-3.38%)
Aug 13, 2020 1.490 1.580 1.465 1.480 40,777 -0.04(-2.63%)
Aug 12, 2020 1.526 1.579 1.500 1.520 94,277 -0.02(-1.30%)
Aug 11, 2020 1.660 1.660 1.510 1.540 57,047 -0.11(-6.67%)
Aug 10, 2020 1.510 1.800 1.460 1.650 301,396 +0.14(+9.27%)
Aug 07, 2020 1.430 1.700 1.430 1.510 141,300 +0.05(+3.42%)
Aug 06, 2020 1.430 1.600 1.420 1.460 30,993 +0.03(+2.10%)
Aug 05, 2020 1.440 1.500 1.430 1.430 23,452 -0.06(-4.03%)
Aug 04, 2020 1.380 1.490 1.380 1.490 55,671 +0.09(+6.43%)
Aug 03, 2020 1.380 1.420 1.360 1.400 66,215 -0.01(-0.71%)
Jul 31, 2020 1.500 1.500 1.350 1.410 70,200 -0.01(-0.70%)
Jul 30, 2020 1.500 1.610 1.380 1.420 98,329 -0.08(-5.33%)
Jul 29, 2020 1.430 1.570 1.380 1.500 58,217 +0.12(+8.70%)
Jul 28, 2020 1.370 1.420 1.370 1.380 15,600 +0.00(+0.00%)
Jul 27, 2020 1.350 1.400 1.350 1.380 5,204 +0.00(+0.00%)
Jul 24, 2020 1.380 1.400 1.370 1.380 9,800 -0.01(-0.72%)
Jul 23, 2020 1.370 1.420 1.370 1.390 45,329 +0.02(+1.46%)
Jul 22, 2020 1.380 1.430 1.340 1.370 27,170 -0.02(-1.44%)
Jul 21, 2020 1.500 1.570 1.320 1.390 64,001 -0.11(-7.33%)
Jul 20, 2020 1.420 1.590 1.420 1.500 26,597 +0.05(+3.45%)
Jul 17, 2020 1.500 1.500 1.350 1.450 50,600 -0.06(-4.16%)
Jul 16, 2020 1.600 1.600 1.350 1.513 63,144 -0.08(-4.84%)
Jul 15, 2020 1.340 1.670 1.330 1.590 140,337 +0.25(+18.66%)
Jul 14, 2020 1.310 1.340 1.300 1.340 10,999 +0.03(+2.29%)
Jul 13, 2020 1.340 1.340 1.290 1.310 31,987 -0.04(-2.96%)
Jul 10, 2020 1.360 1.370 1.350 1.350 5,300 -0.01(-0.74%)
Jul 09, 2020 1.360 1.370 1.350 1.360 8,383 +0.01(+0.74%)
Jul 08, 2020 1.320 1.370 1.290 1.350 53,540 +0.06(+4.65%)
Jul 07, 2020 1.250 1.330 1.250 1.290 19,023 +0.00(+0.00%)
Jul 06, 2020 1.370 1.370 1.260 1.290 46,206 -0.08(-5.84%)
Jul 02, 2020 1.380 1.420 1.350 1.370 50,700 -0.04(-2.84%)
Jul 01, 2020 1.387 1.430 1.387 1.410 16,860 -0.01(-0.70%)
Jun 30, 2020 1.370 1.420 1.360 1.420 7,436 +0.04(+2.90%)
Jun 29, 2020 1.400 1.460 1.339 1.380 25,441 -0.04(-2.82%)
Jun 26, 2020 1.410 1.430 1.390 1.420 21,500 -0.03(-1.73%)
Jun 25, 2020 1.410 1.460 1.410 1.445 9,005 +0.02(+1.05%)
Jun 24, 2020 1.490 1.490 1.410 1.430 30,389 -0.07(-4.67%)
Jun 23, 2020 1.520 1.600 1.470 1.500 67,123 -0.02(-1.32%)
Jun 22, 2020 1.550 1.580 1.400 1.520 96,496 -0.10(-6.17%)
Jun 19, 2020 1.580 1.728 1.560 1.620 127,000 -0.03(-1.82%)
Jun 18, 2020 1.620 1.800 1.350 1.650 395,669 +0.23(+16.20%)
Jun 17, 2020 1.450 1.490 1.410 1.420 47,078 +0.03(+2.16%)
Jun 16, 2020 1.380 1.440 1.360 1.390 25,338 +0.05(+3.73%)
Jun 15, 2020 1.370 1.375 1.300 1.340 24,690 +0.02(+1.52%)
Jun 12, 2020 1.440 1.440 1.270 1.320 21,700 -0.07(-5.04%)
Jun 11, 2020 1.320 1.410 1.260 1.390 27,458 +0.02(+1.46%)
Jun 10, 2020 1.360 1.420 1.320 1.370 36,311 +0.05(+3.79%)
Jun 09, 2020 1.300 1.375 1.260 1.320 175,072 +0.03(+2.33%)
Jun 08, 2020 1.230 1.300 1.230 1.290 40,420 +0.04(+3.20%)
Jun 05, 2020 1.340 1.370 1.240 1.250 37,700 -0.02(-1.57%)
Jun 04, 2020 1.350 1.440 1.200 1.270 45,459 -0.05(-4.15%)
Jun 03, 2020 1.497 1.520 1.300 1.325 51,804 -0.14(-9.25%)
Jun 02, 2020 1.520 1.520 1.430 1.460 9,182 -0.06(-3.95%)
Jun 01, 2020 1.500 1.540 1.400 1.520 44,217 +0.03(+2.01%)
May 29, 2020 1.530 1.550 1.461 1.490 11,200 -0.01(-0.67%)
May 28, 2020 1.490 1.580 1.490 1.500 22,074 -0.08(-5.06%)
May 27, 2020 1.550 1.600 1.484 1.580 35,997 +0.04(+2.60%)
May 26, 2020 1.510 1.550 1.471 1.540 7,434 +0.03(+1.99%)
May 22, 2020 1.560 1.560 1.440 1.510 88,600 -0.05(-3.21%)
May 21, 2020 1.550 1.600 1.550 1.560 12,329 -0.03(-1.89%)
May 20, 2020 1.600 1.600 1.510 1.590 48,944 +0.07(+4.61%)
May 19, 2020 1.460 1.560 1.460 1.520 10,131 +0.06(+4.11%)
May 18, 2020 1.400 1.510 1.400 1.460 23,359 -0.02(-1.35%)
May 15, 2020 1.430 1.570 1.430 1.480 12,800 -0.03(-1.99%)
May 14, 2020 1.470 1.550 1.470 1.510 8,670 -0.17(-10.12%)
May 13, 2020 1.640 1.680 1.429 1.680 11,076 +0.07(+4.35%)
May 12, 2020 1.540 1.650 1.480 1.610 33,285 +0.04(+2.55%)
May 11, 2020 1.690 1.690 1.520 1.570 23,084 -0.10(-5.99%)
May 08, 2020 1.552 1.700 1.552 1.670 10,100 -0.01(-0.60%)
May 07, 2020 1.630 1.720 1.600 1.680 44,083 +0.04(+2.44%)
May 06, 2020 1.640 1.720 1.490 1.640 66,258 -0.01(-0.61%)
May 05, 2020 1.660 1.700 1.620 1.650 23,204 -0.01(-0.60%)
May 04, 2020 1.770 1.770 1.630 1.660 17,451 -0.14(-7.78%)
May 01, 2020 1.770 1.800 1.760 1.800 17,300 -0.01(-0.55%)
Apr 30, 2020 1.810 1.880 1.621 1.810 19,681 -0.02(-1.09%)
Apr 29, 2020 1.710 1.900 1.700 1.830 98,527 +0.12(+7.02%)
Apr 28, 2020 1.760 1.790 1.650 1.710 26,129 -0.03(-1.72%)
Apr 27, 2020 1.630 1.840 1.579 1.740 88,892 +0.11(+6.75%)
Apr 24, 2020 1.440 1.630 1.431 1.630 87,300 +0.15(+10.14%)
Apr 23, 2020 1.310 1.580 1.300 1.480 162,744 +0.13(+9.63%)
Apr 22, 2020 1.310 1.350 1.230 1.350 89,530 +0.04(+3.05%)
Apr 21, 2020 1.290 1.320 1.150 1.310 125,334 +0.03(+2.34%)
Apr 20, 2020 1.410 1.420 1.250 1.280 42,364 -0.13(-9.22%)
Apr 17, 2020 1.420 1.490 1.320 1.410 74,800 +0.00(+0.00%)
Apr 16, 2020 1.560 1.630 1.310 1.410 151,016 -0.09(-6.00%)
Apr 15, 2020 1.560 1.560 1.240 1.500 458,196 +0.09(+6.38%)
Apr 14, 2020 1.410 3.350 1.320 1.410 7,163,412 +0.11(+8.46%)
Apr 13, 2020 1.120 1.319 1.115 1.300 29,937 +0.15(+13.04%)
Apr 09, 2020 1.170 1.220 1.110 1.150 11,800 -0.03(-2.55%)
Apr 08, 2020 1.230 1.230 1.180 1.180 1,890 -0.00(-0.29%)
Apr 07, 2020 1.190 1.240 1.165 1.183 3,262 -0.04(-2.99%)
Apr 06, 2020 1.220 1.420 1.200 1.220 46,271 +0.11(+9.91%)
Apr 03, 2020 1.110 1.165 1.110 1.110 3,800 +0.00(+0.00%)
Apr 02, 2020 1.140 1.240 1.110 1.110 24,704 -0.13(-10.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear