Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.640	1.650	1.570	1.590	77,057	-0.03(-1.85%)
May 27, 2021	1.590	1.620	1.560	1.620	151,388	+0.04(+2.53%)
May 26, 2021	1.570	1.605	1.530	1.580	141,417	+0.04(+2.60%)
May 25, 2021	1.600	1.600	1.530	1.540	99,710	-0.06(-3.75%)
May 24, 2021	1.540	1.625	1.520	1.600	279,864	+0.05(+3.23%)
May 21, 2021	1.580	1.600	1.520	1.550	76,830	-0.01(-0.64%)
May 20, 2021	1.550	1.620	1.520	1.560	70,599	+0.01(+0.65%)
May 19, 2021	1.530	1.650	1.530	1.550	284,056	+0.00(+0.00%)
May 18, 2021	1.540	1.608	1.528	1.550	156,987	+0.04(+2.65%)
May 17, 2021	1.420	1.580	1.370	1.510	406,734	+0.10(+7.09%)
May 14, 2021	1.390	1.430	1.370	1.410	148,163	+0.04(+2.92%)
May 13, 2021	1.430	1.470	1.340	1.370	273,436	-0.05(-3.52%)
May 12, 2021	1.450	1.480	1.400	1.420	116,680	-0.04(-2.74%)
May 11, 2021	1.400	1.480	1.370	1.460	134,831	-0.02(-1.35%)
May 10, 2021	1.580	1.590	1.460	1.480	224,453	-0.11(-6.92%)
May 07, 2021	1.500	1.630	1.490	1.590	282,913	+0.08(+5.30%)
May 06, 2021	1.580	1.630	1.490	1.510	359,624	-0.08(-5.03%)
May 05, 2021	1.640	1.650	1.580	1.590	124,271	-0.05(-3.05%)
May 04, 2021	1.610	1.670	1.510	1.640	466,894	+0.03(+1.86%)
May 03, 2021	1.790	1.970	1.610	1.610	4,122,450	-0.18(-10.06%)
Apr 30, 2021	1.690	1.830	1.670	1.790	1,379,600	+0.10(+5.92%)
Apr 29, 2021	1.640	1.700	1.610	1.690	154,851	+0.07(+4.32%)
Apr 28, 2021	1.650	1.650	1.600	1.620	98,231	-0.02(-1.22%)
Apr 27, 2021	1.620	1.640	1.560	1.640	110,639	+0.02(+1.23%)
Apr 26, 2021	1.540	1.620	1.520	1.620	166,117	+0.07(+4.52%)
Apr 23, 2021	1.480	1.555	1.480	1.550	120,000	+0.04(+2.65%)
Apr 22, 2021	1.610	1.610	1.480	1.510	154,190	-0.04(-2.58%)
Apr 21, 2021	1.500	1.570	1.490	1.550	98,146	+0.05(+3.33%)
Apr 20, 2021	1.500	1.540	1.500	1.500	204,316	-0.04(-2.60%)
Apr 19, 2021	1.590	1.590	1.510	1.540	406,615	+0.02(+1.32%)
Apr 16, 2021	1.550	1.580	1.510	1.520	342,400	-0.12(-7.32%)
Apr 15, 2021	1.620	1.680	1.570	1.640	854,724	+0.02(+1.23%)
Apr 14, 2021	1.710	1.730	1.620	1.620	171,232	-0.09(-5.26%)
Apr 13, 2021	1.630	1.740	1.620	1.710	268,172	+0.08(+4.91%)
Apr 12, 2021	1.710	1.720	1.620	1.630	271,249	-0.09(-5.23%)
Apr 09, 2021	1.750	1.750	1.700	1.720	181,300	-0.04(-2.27%)
Apr 08, 2021	1.770	1.820	1.720	1.760	367,929	-0.02(-1.12%)
Apr 07, 2021	1.850	1.860	1.740	1.780	817,087	-0.07(-3.78%)
Apr 06, 2021	1.910	1.910	1.800	1.850	230,079	-0.07(-3.65%)
Apr 05, 2021	1.860	1.920	1.780	1.920	395,360	+0.09(+4.92%)
Apr 01, 2021	1.780	1.870	1.760	1.830	189,100	+0.05(+2.81%)
Mar 31, 2021	1.720	1.800	1.700	1.780	308,757	+0.11(+6.59%)
Mar 30, 2021	1.770	1.780	1.670	1.670	162,661	-0.10(-5.65%)
Mar 29, 2021	1.800	1.820	1.750	1.770	108,077	-0.07(-3.80%)
Mar 26, 2021	1.800	1.860	1.750	1.840	191,800	+0.08(+4.55%)
Mar 25, 2021	1.700	1.810	1.600	1.760	288,964	+0.00(+0.00%)
Mar 24, 2021	2.010	2.010	1.760	1.760	565,848	-0.25(-12.44%)
Mar 23, 2021	2.040	2.050	1.920	2.010	788,475	+0.00(+0.00%)
Mar 22, 2021	1.960	2.070	1.950	2.010	649,216	+0.05(+2.55%)
Mar 19, 2021	1.940	2.020	1.870	1.960	451,200	+0.04(+2.08%)
Mar 18, 2021	1.940	2.020	1.910	1.920	367,770	-0.08(-4.00%)
Mar 17, 2021	1.910	2.050	1.850	2.000	420,524	+0.08(+4.17%)
Mar 16, 2021	2.010	2.010	1.920	1.920	668,896	-0.07(-3.52%)
Mar 15, 2021	2.010	2.050	1.870	1.990	760,727	+0.00(+0.00%)
Mar 12, 2021	1.850	2.040	1.850	1.990	457,600	+0.05(+2.58%)
Mar 11, 2021	1.840	1.950	1.830	1.940	637,043	+0.11(+6.01%)
Mar 10, 2021	1.820	1.860	1.750	1.830	715,582	+0.06(+3.39%)
Mar 09, 2021	1.740	1.850	1.680	1.770	1,429,319	+0.13(+7.93%)
Mar 08, 2021	1.630	1.810	1.600	1.640	2,144,176	-0.01(-0.61%)
Mar 05, 2021	1.590	1.650	1.420	1.650	752,300	+0.08(+5.10%)
Mar 04, 2021	1.780	1.790	1.500	1.570	1,861,945	-0.22(-12.29%)
Mar 03, 2021	1.950	2.020	1.780	1.790	1,942,188	-0.16(-8.21%)
Mar 02, 2021	2.070	2.180	1.930	1.950	3,767,803	-0.12(-5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us