Breaking News Bar

Business News and Information

Marin Software Inc (NQ: MRIN )

5.540 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 3.350 3.350 3.350 0 +0.00(+0.00%)
Aug 30, 2018 3.250 3.450 3.250 3.350 21,441 +0.00(+0.00%)
Aug 29, 2018 3.300 3.545 3.255 3.350 48,251 +0.00(+0.00%)
Aug 28, 2018 3.450 3.450 3.300 3.350 22,964 -0.25(-6.94%)
Aug 27, 2018 3.750 3.788 3.500 3.600 10,099 -0.15(-4.00%)
Aug 24, 2018 3.650 3.900 3.250 3.750 10,600 +0.05(+1.35%)
Aug 23, 2018 3.950 4.000 3.700 3.700 4,683 -0.10(-2.63%)
Aug 22, 2018 3.750 3.900 3.700 3.800 8,293 +0.10(+2.70%)
Aug 21, 2018 3.700 3.850 3.700 3.700 1,351 +0.00(+0.00%)
Aug 20, 2018 3.500 3.850 3.400 3.700 8,235 +0.25(+7.25%)
Aug 17, 2018 3.800 3.900 3.450 3.450 33,400 -0.35(-9.21%)
Aug 16, 2018 4.000 4.153 3.800 3.800 44,158 -0.20(-5.00%)
Aug 15, 2018 4.300 4.300 3.900 4.000 211,776 -0.15(-3.61%)
Aug 14, 2018 4.100 4.250 3.831 4.150 180,315 -0.10(-2.35%)
Aug 13, 2018 4.360 4.500 3.950 4.250 4,670 -0.10(-2.30%)
Aug 10, 2018 3.800 4.550 3.800 4.350 50,800 -0.40(-8.42%)
Aug 09, 2018 4.750 4.850 4.750 4.750 21,226 -0.15(-3.06%)
Aug 08, 2018 5.250 5.250 4.900 4.900 11,232 -0.40(-7.58%)
Aug 07, 2018 5.400 5.400 5.250 5.302 11,827 -0.15(-2.72%)
Aug 06, 2018 5.450 5.450 5.450 5.450 1,219 +0.00(+0.00%)
Aug 03, 2018 5.450 5.450 5.400 5.450 6,800 -0.05(-0.91%)
Aug 02, 2018 5.500 5.540 5.500 5.500 4,676 -0.15(-2.65%)
Aug 01, 2018 5.630 5.650 5.500 5.650 1,503 +0.10(+1.80%)
Jul 31, 2018 5.500 5.650 5.500 5.550 5,672 -0.05(-0.89%)
Jul 30, 2018 5.600 5.600 5.600 5.600 165 -0.06(-1.06%)
Jul 27, 2018 5.500 5.850 5.500 5.660 3,600 +0.11(+1.98%)
Jul 26, 2018 5.450 5.550 5.450 5.550 3,087 +0.10(+1.83%)
Jul 25, 2018 5.350 5.550 5.350 5.450 2,029 -0.15(-2.68%)
Jul 24, 2018 5.550 5.750 5.550 5.600 10,665 +0.15(+2.75%)
Jul 23, 2018 5.600 5.654 5.400 5.450 4,999 -0.25(-4.39%)
Jul 19, 2018 5.700 5.700 5.700 10 +0.20(+3.64%)
Jul 18, 2018 5.850 5.850 5.500 5.500 2,509 -0.30(-5.17%)
Jul 17, 2018 5.450 5.850 5.450 5.800 26,078 +0.30(+5.45%)
Jul 16, 2018 5.500 5.600 5.500 5.500 758 -0.10(-1.79%)
Jul 13, 2018 5.550 5.600 5.500 5.600 5,273 +0.05(+0.90%)
Jul 12, 2018 5.600 5.750 5.550 5.550 5,946 -0.10(-1.77%)
Jul 11, 2018 5.650 5.650 5.550 5.650 2,107 +0.00(+0.00%)
Jul 10, 2018 5.834 5.834 5.650 5.650 8,980 -0.15(-2.59%)
Jul 09, 2018 5.864 5.900 5.800 5.800 3,098 -0.05(-0.85%)
Jul 06, 2018 5.850 5.850 5.755 5.850 2,890 +0.25(+4.46%)
Jul 05, 2018 5.550 5.600 5.550 5.600 6,146 +0.05(+0.90%)
Jul 03, 2018 5.550 5.550 5.550 0 -0.20(-3.39%)
Jul 02, 2018 5.667 5.750 5.600 5.745 14,070 -0.05(-0.95%)
Jun 29, 2018 5.723 5.805 5.700 5.800 7,481 +0.05(+0.87%)
Jun 28, 2018 5.950 5.950 5.750 5.750 4,032 -0.20(-3.36%)
Jun 27, 2018 5.900 5.994 5.900 5.950 2,767 +0.15(+2.59%)
Jun 26, 2018 5.800 5.800 5.800 5.800 282 +0.00(+0.00%)
Jun 25, 2018 6.050 6.050 5.700 5.800 11,994 -0.15(-2.52%)
Jun 22, 2018 6.000 6.050 5.950 5.950 2,683 -0.05(-0.83%)
Jun 21, 2018 6.150 6.150 6.000 6.000 2,676 +0.05(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear