Breaking News Bar

Business News and Information

Dollar Tree (NQ: DLTR )

99.79 USD +0.69 (+0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 99.10 100.78 99.01 99.79 1,317,412 +0.69(+0.70%)
Jul 29, 2021 99.45 99.97 98.90 99.10 1,311,011 +0.07(+0.07%)
Jul 28, 2021 98.86 99.61 98.80 99.03 1,683,563 +0.03(+0.03%)
Jul 27, 2021 100.16 100.68 98.85 99.00 1,726,512 -1.59(-1.58%)
Jul 26, 2021 100.09 100.82 99.72 100.59 1,360,328 +0.44(+0.44%)
Jul 23, 2021 99.58 100.62 99.40 100.15 1,240,985 +0.76(+0.76%)
Jul 22, 2021 99.11 99.98 98.47 99.39 1,562,095 +0.30(+0.30%)
Jul 21, 2021 99.09 99.78 98.69 99.09 1,835,338 +0.08(+0.08%)
Jul 20, 2021 97.81 99.68 97.81 99.01 1,834,928 +1.01(+1.03%)
Jul 19, 2021 97.96 98.86 97.40 98.00 2,314,088 -0.19(-0.19%)
Jul 16, 2021 98.96 99.18 98.00 98.19 1,453,158 -0.49(-0.50%)
Jul 15, 2021 98.57 99.37 98.13 98.68 1,577,943 -0.21(-0.21%)
Jul 14, 2021 98.19 99.12 98.10 98.89 1,680,748 +0.89(+0.91%)
Jul 13, 2021 98.91 99.15 97.84 98.00 1,649,562 -0.95(-0.96%)
Jul 12, 2021 99.05 99.20 98.26 98.95 2,051,681 -0.56(-0.56%)
Jul 09, 2021 98.60 99.51 98.43 99.51 1,755,641 +1.24(+1.26%)
Jul 08, 2021 98.60 99.28 98.08 98.27 2,475,827 -1.10(-1.11%)
Jul 07, 2021 99.22 99.95 99.07 99.37 1,409,301 +0.27(+0.27%)
Jul 06, 2021 99.28 99.49 98.04 99.10 1,908,448 -0.35(-0.35%)
Jul 02, 2021 100.00 100.18 99.18 99.45 2,551,515 -0.46(-0.46%)
Jul 01, 2021 100.18 100.38 99.53 99.91 2,073,911 +0.41(+0.41%)
Jun 30, 2021 99.87 100.29 98.98 99.50 2,762,259 +0.02(+0.02%)
Jun 29, 2021 99.40 100.05 98.73 99.48 2,508,739 +0.10(+0.10%)
Jun 28, 2021 98.83 99.62 98.44 99.38 2,184,925 +1.03(+1.05%)
Jun 25, 2021 99.55 99.63 97.66 98.35 6,837,063 -0.98(-0.99%)
Jun 24, 2021 99.62 99.95 98.37 99.33 3,685,138 -2.16(-2.13%)
Jun 23, 2021 101.23 101.91 100.44 101.49 2,058,006 +0.61(+0.60%)
Jun 22, 2021 101.04 102.15 100.37 100.88 3,219,277 -0.31(-0.31%)
Jun 21, 2021 100.70 101.87 100.52 101.19 2,973,675 +0.87(+0.87%)
Jun 18, 2021 100.62 101.12 99.13 100.32 3,684,537 -0.37(-0.37%)
Jun 17, 2021 100.29 101.81 99.98 100.69 3,748,538 +0.12(+0.12%)
Jun 16, 2021 100.27 101.34 99.90 100.57 2,246,400 -0.11(-0.11%)
Jun 15, 2021 100.31 102.12 99.79 100.68 3,260,639 +0.48(+0.48%)
Jun 14, 2021 101.15 101.48 99.52 100.20 2,358,538 -0.98(-0.97%)
Jun 11, 2021 100.22 101.65 100.10 101.18 2,144,731 +1.48(+1.48%)
Jun 10, 2021 99.01 100.09 98.91 99.70 2,525,144 +0.83(+0.84%)
Jun 09, 2021 101.34 101.48 98.68 98.87 2,297,289 -2.44(-2.41%)
Jun 08, 2021 100.33 101.94 100.10 101.31 2,900,075 +0.96(+0.96%)
Jun 07, 2021 101.65 101.77 99.89 100.35 3,496,928 -1.45(-1.42%)
Jun 04, 2021 102.25 102.62 100.80 101.80 3,701,074 +1.24(+1.23%)
Jun 03, 2021 98.04 101.12 98.01 100.56 4,324,350 +2.55(+2.60%)
Jun 02, 2021 98.88 99.13 97.85 98.01 2,869,405 -0.87(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear