Breaking News Bar

Business News and Information

Leap Therapeutics Inc (NQ: LPTX )

3.090 USD +0.160 (+5.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 19, 2021 2.970 3.200 2.860 3.090 5,623,091 +0.16(+5.46%)
Oct 18, 2021 3.160 3.160 2.910 2.930 3,366,359 -0.22(-6.98%)
Oct 15, 2021 3.370 3.370 3.070 3.150 3,775,527 -0.17(-5.12%)
Oct 14, 2021 3.370 3.390 3.260 3.320 2,337,180 +0.00(+0.00%)
Oct 13, 2021 3.420 3.610 3.300 3.320 3,979,217 -0.10(-2.92%)
Oct 12, 2021 3.250 3.460 3.230 3.420 3,097,765 +0.19(+5.88%)
Oct 11, 2021 3.380 3.385 3.180 3.230 2,437,973 -0.14(-4.15%)
Oct 08, 2021 3.360 3.425 3.250 3.370 1,571,419 +0.01(+0.30%)
Oct 07, 2021 3.250 3.480 3.190 3.360 2,922,328 +0.11(+3.38%)
Oct 06, 2021 3.500 3.500 3.190 3.250 4,261,617 -0.26(-7.41%)
Oct 05, 2021 3.540 3.650 3.410 3.510 2,423,468 -0.07(-1.96%)
Oct 04, 2021 3.750 3.770 3.410 3.580 4,101,001 -0.07(-1.92%)
Oct 01, 2021 3.980 4.090 3.530 3.650 6,833,156 -0.36(-8.98%)
Sep 30, 2021 3.480 4.170 3.410 4.010 11,307,680 +0.56(+16.23%)
Sep 29, 2021 3.660 3.740 3.400 3.450 6,965,165 -0.06(-1.71%)
Sep 28, 2021 3.530 3.580 3.200 3.510 6,447,141 -0.06(-1.68%)
Sep 27, 2021 3.610 3.818 3.360 3.570 8,399,362 +0.00(+0.00%)
Sep 24, 2021 3.400 3.880 3.260 3.570 13,213,764 +0.18(+5.31%)
Sep 23, 2021 3.200 3.475 3.150 3.390 7,518,118 +0.14(+4.31%)
Sep 22, 2021 3.310 3.760 3.050 3.250 24,225,736 -0.16(-4.69%)
Sep 21, 2021 2.700 3.450 2.691 3.410 20,042,724 +0.64(+23.10%)
Sep 20, 2021 2.530 2.970 2.320 2.770 13,667,311 +0.12(+4.53%)
Sep 17, 2021 2.380 2.650 2.250 2.650 15,917,899 +0.12(+4.74%)
Sep 16, 2021 2.400 2.750 2.240 2.530 103,452,563 +0.60(+31.09%)
Sep 15, 2021 1.770 1.985 1.745 1.930 6,371,931 +0.14(+7.82%)
Sep 14, 2021 1.750 1.860 1.711 1.790 5,341,068 +0.02(+1.13%)
Sep 13, 2021 1.870 1.920 1.660 1.770 63,307,761 +0.31(+21.23%)
Sep 10, 2021 1.490 1.500 1.420 1.460 1,542,581 -0.04(-2.67%)
Sep 09, 2021 1.560 1.561 1.390 1.500 3,696,078 -0.08(-5.06%)
Sep 08, 2021 1.660 1.660 1.510 1.580 1,263,758 -0.06(-3.66%)
Sep 07, 2021 1.720 1.720 1.560 1.640 1,042,732 -0.06(-3.53%)
Sep 03, 2021 1.720 1.730 1.675 1.700 512,870 -0.02(-1.16%)
Sep 02, 2021 1.720 1.720 1.700 1.720 675,605 +0.00(+0.00%)
Sep 01, 2021 1.710 1.720 1.680 1.720 1,139,802 +0.00(+0.00%)
Aug 31, 2021 1.720 1.743 1.700 1.720 857,687 +0.00(+0.29%)
Aug 30, 2021 1.760 1.760 1.700 1.715 761,619 -0.03(-2.00%)
Aug 27, 2021 1.730 1.795 1.720 1.750 623,448 +0.01(+0.57%)
Aug 26, 2021 1.780 1.810 1.700 1.740 820,514 -0.05(-2.79%)
Aug 25, 2021 1.820 1.830 1.780 1.790 1,046,100 -0.03(-1.65%)
Aug 24, 2021 1.850 1.860 1.770 1.820 1,138,073 -0.03(-1.62%)
Aug 23, 2021 1.700 1.875 1.690 1.850 1,798,976 +0.17(+10.12%)
Aug 20, 2021 1.720 1.730 1.645 1.680 591,753 -0.02(-1.18%)
Aug 19, 2021 1.690 1.740 1.650 1.700 453,106 -0.02(-1.16%)
Aug 18, 2021 1.680 1.760 1.650 1.720 422,620 +0.06(+3.61%)
Aug 17, 2021 1.660 1.740 1.610 1.660 699,848 -0.01(-0.60%)
Aug 16, 2021 1.700 1.760 1.630 1.670 647,012 -0.01(-0.60%)
Aug 13, 2021 1.610 1.726 1.610 1.680 371,026 +0.02(+1.20%)
Aug 12, 2021 1.660 1.680 1.620 1.660 259,257 -0.02(-1.19%)
Aug 11, 2021 1.700 1.710 1.650 1.680 470,301 +0.02(+1.20%)
Aug 10, 2021 1.590 1.770 1.560 1.660 1,117,326 +0.09(+5.73%)
Aug 09, 2021 1.580 1.635 1.560 1.570 215,530 -0.01(-0.63%)
Aug 06, 2021 1.600 1.620 1.560 1.580 290,293 -0.03(-1.86%)
Aug 05, 2021 1.580 1.610 1.556 1.610 295,226 +0.02(+1.26%)
Aug 04, 2021 1.540 1.750 1.530 1.590 1,231,117 +0.07(+4.61%)
Aug 03, 2021 1.600 1.644 1.470 1.520 777,663 -0.09(-5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear