Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 24.24 24.82 23.75 23.98 351,263 -0.15(-0.62%)
Jun 29, 2020 22.81 24.24 22.30 24.13 441,121 +1.80(+8.06%)
Jun 26, 2020 24.02 24.02 22.03 22.33 739,400 -1.98(-8.14%)
Jun 25, 2020 24.32 25.16 23.51 24.31 640,326 -0.29(-1.18%)
Jun 24, 2020 24.53 24.96 23.50 24.60 600,257 +0.15(+0.61%)
Jun 23, 2020 24.42 24.71 23.90 24.45 553,719 +0.41(+1.71%)
Jun 22, 2020 23.84 24.32 23.43 24.04 389,601 +0.47(+1.99%)
Jun 19, 2020 23.58 24.45 23.20 23.57 903,500 +0.20(+0.86%)
Jun 18, 2020 24.02 24.85 23.19 23.37 543,667 -1.17(-4.77%)
Jun 17, 2020 26.00 26.00 24.35 24.54 480,282 -1.52(-5.83%)
Jun 16, 2020 28.11 28.63 25.42 26.06 501,770 -0.63(-2.36%)
Jun 15, 2020 23.02 27.33 23.02 26.69 1,153,165 +3.05(+12.90%)
Jun 12, 2020 24.06 24.87 22.94 23.64 282,100 +0.97(+4.28%)
Jun 11, 2020 24.02 24.02 22.39 22.67 464,366 -2.63(-10.41%)
Jun 10, 2020 26.91 26.95 25.18 25.30 515,124 -1.73(-6.38%)
Jun 09, 2020 28.58 28.77 27.01 27.03 437,023 -2.46(-8.34%)
Jun 08, 2020 29.76 30.10 28.66 29.49 428,311 +0.19(+0.65%)
Jun 05, 2020 28.55 30.16 28.55 29.30 602,000 +1.82(+6.64%)
Jun 04, 2020 27.11 27.54 26.30 27.48 313,525 +0.77(+2.90%)
Jun 03, 2020 26.97 27.38 26.61 26.70 442,698 +0.44(+1.68%)
Jun 02, 2020 25.45 26.52 25.17 26.26 362,420 +0.93(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear