Breaking News Bar

Business News and Information

AC Immune S.A. (NQ: ACIU )

7.930 USD +0.490 (+6.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2021 7.410 7.930 7.280 7.930 846,003 +0.49(+6.59%)
Jun 17, 2021 7.410 7.520 7.260 7.440 230,725 +0.03(+0.40%)
Jun 16, 2021 7.010 7.470 7.010 7.410 316,513 +0.17(+2.35%)
Jun 15, 2021 7.330 7.330 7.100 7.240 292,421 -0.17(-2.29%)
Jun 14, 2021 7.790 7.860 7.320 7.410 469,664 -0.27(-3.52%)
Jun 11, 2021 7.230 7.740 7.150 7.680 912,386 +0.47(+6.52%)
Jun 10, 2021 7.060 7.370 7.000 7.210 315,447 +0.15(+2.12%)
Jun 09, 2021 7.290 7.500 6.970 7.060 510,065 -0.12(-1.67%)
Jun 08, 2021 7.610 7.640 6.760 7.180 1,572,782 -0.87(-10.81%)
Jun 07, 2021 6.300 8.320 6.250 8.050 9,588,010 +1.77(+28.18%)
Jun 04, 2021 6.090 6.370 6.000 6.280 673,335 +0.21(+3.46%)
Jun 03, 2021 6.300 6.400 6.050 6.070 455,530 -0.25(-3.96%)
Jun 02, 2021 7.000 7.168 6.250 6.320 2,420,447 -0.05(-0.78%)
Jun 01, 2021 6.130 6.510 6.120 6.370 709,200 +0.28(+4.60%)
May 28, 2021 6.430 6.550 6.090 6.090 403,637 -0.30(-4.69%)
May 27, 2021 6.410 6.550 6.310 6.390 228,326 -0.01(-0.16%)
May 26, 2021 6.350 6.440 6.160 6.400 720,746 +0.01(+0.16%)
May 25, 2021 6.300 6.460 6.150 6.390 783,203 +0.12(+1.91%)
May 24, 2021 6.310 6.490 6.220 6.270 270,731 -0.03(-0.48%)
May 21, 2021 6.430 6.650 6.280 6.300 646,059 -0.04(-0.63%)
May 20, 2021 6.410 6.580 6.210 6.340 129,405 -0.04(-0.63%)
May 19, 2021 6.300 6.420 6.210 6.380 109,559 +0.01(+0.16%)
May 18, 2021 6.720 6.720 6.330 6.370 149,616 -0.29(-4.35%)
May 17, 2021 6.450 6.740 6.310 6.660 311,161 +0.45(+7.25%)
May 14, 2021 6.150 6.350 6.150 6.210 108,449 +0.03(+0.49%)
May 13, 2021 6.290 6.300 6.040 6.180 96,262 -0.09(-1.44%)
May 12, 2021 6.090 6.340 6.050 6.270 131,782 +0.10(+1.62%)
May 11, 2021 5.950 6.310 5.950 6.170 134,272 +0.07(+1.15%)
May 10, 2021 6.180 6.200 5.900 6.100 179,092 -0.05(-0.81%)
May 07, 2021 6.030 6.250 6.020 6.150 93,641 +0.11(+1.82%)
May 06, 2021 6.210 6.250 5.890 6.040 234,986 -0.23(-3.67%)
May 05, 2021 6.220 6.450 6.210 6.270 65,091 +0.11(+1.79%)
May 04, 2021 6.453 6.525 5.940 6.160 318,420 -0.29(-4.50%)
May 03, 2021 6.810 7.029 6.360 6.450 271,926 -0.31(-4.59%)
Apr 30, 2021 6.820 7.070 6.760 6.760 104,700 -0.08(-1.17%)
Apr 29, 2021 6.910 6.970 6.600 6.840 126,308 -0.10(-1.44%)
Apr 28, 2021 7.210 7.240 6.900 6.940 140,426 -0.20(-2.80%)
Apr 27, 2021 7.320 7.320 7.060 7.140 113,036 +0.04(+0.56%)
Apr 26, 2021 6.780 7.140 6.780 7.100 116,282 +0.32(+4.72%)
Apr 23, 2021 6.950 7.070 6.680 6.780 185,700 -0.14(-2.02%)
Apr 22, 2021 6.830 7.080 6.731 6.920 198,979 +0.08(+1.17%)
Apr 21, 2021 6.500 6.890 6.430 6.840 155,674 +0.33(+5.07%)
Apr 20, 2021 6.470 6.575 6.330 6.510 146,007 +0.00(+0.00%)
Apr 19, 2021 6.720 6.740 6.400 6.510 259,344 -0.22(-3.27%)
Apr 16, 2021 7.040 7.040 6.700 6.730 131,000 -0.33(-4.67%)
Apr 15, 2021 6.890 7.140 6.880 7.060 165,439 +0.19(+2.77%)
Apr 14, 2021 6.740 7.150 6.700 6.870 204,083 +0.20(+3.00%)
Apr 13, 2021 6.620 6.820 6.550 6.670 171,375 +0.05(+0.76%)
Apr 12, 2021 6.840 6.840 6.500 6.620 162,685 -0.25(-3.64%)
Apr 09, 2021 6.950 7.090 6.710 6.870 189,200 -0.04(-0.58%)
Apr 08, 2021 7.030 7.150 6.880 6.910 114,474 -0.10(-1.43%)
Apr 07, 2021 7.010 7.250 6.970 7.010 158,749 -0.08(-1.13%)
Apr 06, 2021 7.570 7.570 7.080 7.090 325,881 -0.53(-6.96%)
Apr 05, 2021 7.750 7.800 7.490 7.620 201,834 -0.07(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear