Breaking News Bar

Business News and Information

Vaneck Retail ETF (NQ: RTH )

180.15 +0.24 (+0.13%)
Streaming Delayed Price Updated: 3:55 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 24, 2021 179.20 180.15 179.20 180.15 4,508 +0.24(+0.13%)
Sep 23, 2021 178.88 180.44 178.88 179.91 5,763 +0.94(+0.53%)
Sep 22, 2021 178.41 179.69 177.89 178.97 4,337 +1.37(+0.77%)
Sep 21, 2021 178.35 178.42 177.48 177.60 3,183 +0.45(+0.25%)
Sep 20, 2021 178.25 179.23 175.69 177.15 12,258 -3.61(-2.00%)
Sep 17, 2021 181.27 181.42 180.73 180.76 5,427 -0.58(-0.32%)
Sep 16, 2021 180.00 181.38 179.80 181.34 3,981 +1.51(+0.84%)
Sep 15, 2021 178.32 180.20 177.65 179.83 9,127 +0.94(+0.53%)
Sep 14, 2021 180.39 180.90 178.80 178.89 13,008 -1.14(-0.63%)
Sep 13, 2021 180.94 180.94 179.29 180.03 4,070 -0.07(-0.04%)
Sep 10, 2021 182.11 182.13 180.10 180.10 3,950 -1.14(-0.63%)
Sep 09, 2021 182.14 182.58 181.24 181.24 16,294 -0.65(-0.36%)
Sep 08, 2021 180.92 181.89 180.70 181.89 17,536 +0.76(+0.42%)
Sep 07, 2021 181.84 181.84 181.13 181.13 177,314 -0.37(-0.20%)
Sep 03, 2021 180.93 181.71 180.70 181.50 4,156 +0.04(+0.02%)
Sep 02, 2021 181.56 182.44 181.35 181.46 7,146 +0.39(+0.22%)
Sep 01, 2021 180.93 181.56 180.70 181.07 9,767 -0.27(-0.15%)
Aug 31, 2021 180.52 181.34 180.52 181.34 7,974 +0.41(+0.23%)
Aug 30, 2021 179.23 181.25 179.23 180.93 187,954 +1.56(+0.87%)
Aug 27, 2021 179.36 179.55 178.60 179.37 11,288 +0.33(+0.18%)
Aug 26, 2021 180.00 180.00 178.43 179.04 6,807 -1.80(-1.00%)
Aug 25, 2021 180.32 180.96 180.16 180.84 3,105 +0.47(+0.26%)
Aug 24, 2021 180.13 180.85 180.13 180.37 6,194 +0.66(+0.37%)
Aug 23, 2021 179.40 180.22 179.40 179.71 7,392 +0.76(+0.42%)
Aug 20, 2021 177.32 178.95 177.32 178.95 7,923 +2.06(+1.16%)
Aug 19, 2021 175.38 177.13 175.38 176.89 8,245 +0.30(+0.17%)
Aug 18, 2021 176.28 178.33 176.28 176.59 3,505 +0.13(+0.07%)
Aug 17, 2021 178.00 178.00 175.84 176.46 11,224 -3.07(-1.71%)
Aug 16, 2021 178.59 179.67 177.99 179.53 9,148 +0.63(+0.35%)
Aug 13, 2021 179.17 179.17 178.90 178.90 2,259 -0.63(-0.35%)
Aug 12, 2021 180.42 180.42 179.51 179.53 1,670 -0.72(-0.40%)
Aug 11, 2021 179.85 180.69 179.79 180.25 8,009 +1.27(+0.71%)
Aug 10, 2021 177.93 179.42 177.93 178.98 3,523 +1.59(+0.90%)
Aug 09, 2021 177.36 177.46 176.90 177.39 97,130 +0.19(+0.11%)
Aug 06, 2021 178.09 178.43 177.17 177.20 2,696 -0.65(-0.37%)
Aug 05, 2021 177.85 177.97 177.47 177.85 4,983 +0.93(+0.53%)
Aug 04, 2021 177.55 178.30 176.92 176.92 7,525 -1.45(-0.81%)
Aug 03, 2021 176.91 178.50 176.73 178.37 37,755 +2.18(+1.24%)
Aug 02, 2021 177.23 177.23 175.94 176.19 368,355 -0.44(-0.25%)
Jul 30, 2021 176.93 177.55 176.55 176.63 9,817 -3.11(-1.73%)
Jul 29, 2021 180.24 180.24 179.30 179.74 10,297 +0.54(+0.30%)
Jul 28, 2021 179.08 179.54 178.76 179.20 12,209 +0.26(+0.15%)
Jul 27, 2021 180.06 180.06 177.85 178.94 10,291 -1.56(-0.86%)
Jul 26, 2021 180.05 180.50 180.00 180.50 217,480 -0.21(-0.12%)
Jul 23, 2021 179.51 180.92 179.13 180.71 7,642 +1.61(+0.90%)
Jul 22, 2021 178.28 179.12 178.19 179.10 6,376 +0.87(+0.49%)
Jul 21, 2021 178.20 178.23 177.54 178.23 6,424 +0.73(+0.41%)
Jul 20, 2021 176.21 177.87 175.47 177.50 8,776 +2.46(+1.41%)
Jul 19, 2021 174.82 175.14 173.74 175.04 184,685 -1.29(-0.73%)
Jul 16, 2021 177.75 177.77 176.33 176.33 15,948 -1.52(-0.85%)
Jul 15, 2021 177.95 178.27 177.38 177.85 8,244 -0.11(-0.06%)
Jul 14, 2021 178.06 178.28 177.69 177.96 8,802 +0.67(+0.38%)
Jul 13, 2021 178.85 179.13 177.21 177.29 23,721 -1.08(-0.61%)
Jul 12, 2021 178.32 178.51 177.93 178.37 151,364 -0.11(-0.06%)
Jul 09, 2021 178.25 178.53 178.12 178.48 4,209 +2.23(+1.27%)
Jul 08, 2021 174.95 176.94 174.92 176.25 11,285 -1.37(-0.77%)
Jul 07, 2021 177.32 178.18 177.07 177.62 29,987 +0.53(+0.30%)
Jul 06, 2021 176.89 177.15 175.81 177.09 151,371 +0.57(+0.32%)
Jul 02, 2021 175.58 176.60 175.58 176.52 5,157 +1.06(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear