Breaking News Bar

Business News and Information

Cytomx Thera (NQ: CTMX )

5.620 USD +0.040 (+0.72%)
Streaming Delayed Price Updated: 2:14 PM EDT, Aug 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 04, 2021 5.770 5.860 5.500 5.580 606,701 -0.16(-2.79%)
Aug 03, 2021 5.630 5.740 5.470 5.740 402,320 +0.13(+2.32%)
Aug 02, 2021 5.470 5.660 5.440 5.610 369,471 +0.20(+3.70%)
Jul 30, 2021 5.540 5.555 5.380 5.410 349,762 -0.14(-2.52%)
Jul 29, 2021 5.720 5.770 5.540 5.550 358,412 -0.16(-2.80%)
Jul 28, 2021 5.430 5.730 5.430 5.710 593,203 +0.27(+4.96%)
Jul 27, 2021 5.460 5.530 5.310 5.440 418,039 -0.02(-0.37%)
Jul 26, 2021 5.570 5.590 5.420 5.460 452,493 -0.09(-1.62%)
Jul 23, 2021 5.690 5.735 5.520 5.550 462,382 -0.08(-1.42%)
Jul 22, 2021 5.850 5.895 5.610 5.630 667,371 -0.26(-4.41%)
Jul 21, 2021 5.800 5.930 5.695 5.890 592,371 +0.12(+2.08%)
Jul 20, 2021 5.690 5.800 5.630 5.770 795,455 +0.06(+1.05%)
Jul 19, 2021 5.690 5.780 5.640 5.710 561,428 -0.08(-1.38%)
Jul 16, 2021 5.930 5.970 5.750 5.790 533,645 -0.09(-1.53%)
Jul 15, 2021 5.760 5.885 5.690 5.880 725,946 +0.08(+1.38%)
Jul 14, 2021 5.950 5.980 5.800 5.800 839,141 -0.16(-2.68%)
Jul 13, 2021 6.110 6.150 5.807 5.960 1,036,513 -0.16(-2.61%)
Jul 12, 2021 6.060 6.140 5.990 6.120 421,384 +0.05(+0.82%)
Jul 09, 2021 6.040 6.110 5.920 6.070 777,183 +0.07(+1.17%)
Jul 08, 2021 5.850 6.110 5.820 6.000 488,236 +0.08(+1.35%)
Jul 07, 2021 6.120 6.120 5.870 5.920 868,098 -0.16(-2.63%)
Jul 06, 2021 6.270 6.300 6.050 6.080 453,894 -0.16(-2.56%)
Jul 02, 2021 6.460 6.470 6.110 6.240 755,252 -0.19(-2.95%)
Jul 01, 2021 6.400 6.450 6.260 6.430 857,978 +0.10(+1.58%)
Jun 30, 2021 6.480 6.520 6.330 6.330 899,945 -0.14(-2.16%)
Jun 29, 2021 6.540 6.600 6.450 6.470 816,830 -0.02(-0.31%)
Jun 28, 2021 6.550 6.700 6.470 6.490 831,398 +0.04(+0.62%)
Jun 25, 2021 6.730 6.730 6.415 6.450 2,468,443 -0.25(-3.73%)
Jun 24, 2021 6.750 6.780 6.610 6.700 726,923 +0.02(+0.30%)
Jun 23, 2021 6.910 7.000 6.635 6.680 854,332 -0.25(-3.61%)
Jun 22, 2021 7.000 7.065 6.790 6.930 718,900 -0.12(-1.70%)
Jun 21, 2021 7.210 7.330 6.940 7.050 759,077 -0.13(-1.81%)
Jun 18, 2021 7.140 7.215 6.940 7.180 2,252,056 +0.01(+0.14%)
Jun 17, 2021 7.130 7.240 7.050 7.170 396,470 +0.04(+0.56%)
Jun 16, 2021 7.010 7.160 6.880 7.130 568,243 +0.05(+0.71%)
Jun 15, 2021 7.270 7.270 7.065 7.080 462,357 -0.16(-2.21%)
Jun 14, 2021 7.170 7.300 7.150 7.240 572,074 +0.08(+1.12%)
Jun 11, 2021 7.190 7.280 7.100 7.160 354,131 -0.06(-0.83%)
Jun 10, 2021 7.060 7.300 7.030 7.220 388,727 +0.17(+2.41%)
Jun 09, 2021 7.030 7.230 6.970 7.050 533,113 +0.07(+1.00%)
Jun 08, 2021 7.090 7.208 6.800 6.980 518,346 -0.05(-0.71%)
Jun 07, 2021 6.800 7.095 6.740 7.030 893,483 +0.26(+3.84%)
Jun 04, 2021 6.780 6.810 6.620 6.770 806,583 -0.03(-0.44%)
Jun 03, 2021 6.830 7.050 6.790 6.800 658,428 +0.08(+1.19%)
Jun 02, 2021 6.910 7.010 6.610 6.720 1,410,248 -0.14(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear