Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	29.45	29.96	28.58	29.14	0	-0.57(-1.92%)
Nov 27, 2013	29.47	30.29	28.84	29.71	0	-0.03(-0.10%)
Nov 26, 2013	27.78	30.14	26.66	29.74	7,365,423	+0.89(+3.08%)
Nov 25, 2013	31.20	31.25	28.43	28.85	4,541,232	-2.03(-6.57%)
Nov 22, 2013	31.00	31.50	30.30	30.88	0	-0.40(-1.28%)
Nov 21, 2013	30.71	31.44	30.08	31.28	3,066,859	+0.53(+1.72%)
Nov 20, 2013	30.00	31.23	29.08	30.75	0	+1.13(+3.81%)
Nov 19, 2013	30.84	31.65	29.08	29.62	4,900,874	-1.38(-4.45%)
Nov 18, 2013	32.26	33.17	30.84	31.00	5,113,687	-0.91(-2.85%)
Nov 15, 2013	31.78	32.08	30.83	31.91	0	+0.03(+0.09%)
Nov 14, 2013	32.70	33.25	31.12	31.88	6,561,655	+3.65(+12.93%)
Nov 12, 2013	29.11	29.78	27.83	28.23	4,651,579	-1.33(-4.50%)
Nov 11, 2013	28.93	29.90	28.25	29.56	4,343,820	+0.91(+3.18%)
Nov 08, 2013	27.21	28.65	26.56	28.65	0	+2.40(+9.14%)
Nov 07, 2013	26.90	27.06	25.54	26.25	3,902,187	-1.03(-3.78%)
Nov 06, 2013	28.45	28.50	26.13	27.28	4,801,012	-0.91(-3.23%)
Nov 05, 2013	28.66	29.20	27.30	28.19	4,451,301	-0.46(-1.61%)
Nov 04, 2013	27.07	29.00	26.75	28.65	7,298,397	+3.09(+12.09%)
Nov 01, 2013	23.95	25.56	23.92	25.56	0	+2.56(+11.13%)
Oct 31, 2013	22.50	23.68	22.02	23.00	3,147,316	-0.31(-1.33%)
Oct 30, 2013	24.28	24.79	23.10	23.31	3,442,794	-0.64(-2.67%)
Oct 29, 2013	22.78	23.95	22.65	23.95	2,768,469	+1.11(+4.86%)
Oct 28, 2013	23.84	24.50	21.80	22.84	6,931,074	-0.71(-3.01%)
Oct 25, 2013	24.89	24.98	22.62	23.55	0	-1.18(-4.77%)
Oct 24, 2013	25.00	25.56	24.55	24.73	3,901,648	+0.08(+0.32%)
Oct 23, 2013	24.50	24.87	23.91	24.65	5,317,059	+0.31(+1.27%)
Oct 22, 2013	23.57	24.35	22.16	24.34	5,510,688	+1.22(+5.28%)
Oct 21, 2013	23.85	24.25	22.64	23.12	5,442,495	-0.01(-0.04%)
Oct 18, 2013	22.69	23.48	22.32	23.13	4,030,845	+0.84(+3.77%)
Oct 17, 2013	22.30	22.94	21.68	22.29	3,936,790	+0.27(+1.23%)
Oct 16, 2013	21.09	22.10	21.09	22.02	3,581,932	+1.23(+5.92%)
Oct 15, 2013	21.20	21.85	20.47	20.79	4,554,061	+0.22(+1.07%)
Oct 14, 2013	19.48	20.65	19.33	20.57	3,316,675	+0.72(+3.63%)
Oct 11, 2013	19.70	20.12	19.12	19.85	0	+0.67(+3.49%)
Oct 10, 2013	18.12	19.20	18.11	19.18	0	+1.60(+9.10%)
Oct 09, 2013	18.45	18.55	16.76	17.58	4,194,506	-0.66(-3.62%)
Oct 08, 2013	19.65	20.17	17.87	18.24	5,218,567	-0.89(-4.65%)
Oct 07, 2013	19.16	19.90	19.00	19.13	0	-0.46(-2.35%)
Oct 04, 2013	19.65	19.70	18.75	19.59	3,602,575	+0.22(+1.14%)
Oct 03, 2013	19.11	19.77	18.66	19.37	5,143,575	+0.81(+4.36%)
Oct 02, 2013	18.02	18.69	17.88	18.56	3,400,897	+0.38(+2.09%)
Oct 01, 2013	17.24	18.19	17.22	18.18	3,651,764	+1.46(+8.73%)
Sep 27, 2013	15.43	16.80	15.21	16.72	0	+1.45(+9.50%)
Sep 26, 2013	15.36	15.77	15.05	15.27	0	+0.07(+0.46%)
Sep 25, 2013	14.86	15.30	14.61	15.20	3,094,744	+0.64(+4.40%)
Sep 24, 2013	14.30	15.00	14.07	14.56	1,867,483	+0.20(+1.39%)
Sep 23, 2013	14.82	15.10	14.11	14.36	1,947,242	-0.49(-3.30%)
Sep 20, 2013	14.96	15.36	14.80	14.85	0	-0.01(-0.07%)
Sep 19, 2013	14.79	14.95	14.50	14.86	1,650,313	+0.25(+1.71%)
Sep 18, 2013	14.35	14.88	14.12	14.61	2,210,704	+0.30(+2.10%)
Sep 17, 2013	14.20	14.33	13.93	14.31	1,171,236	+0.13(+0.92%)
Sep 16, 2013	14.25	14.57	14.03	14.18	0	+0.20(+1.43%)
Sep 13, 2013	13.65	14.08	13.40	13.98	0	+0.30(+2.19%)
Sep 12, 2013	14.05	14.19	13.65	13.68	0	-0.29(-2.08%)
Sep 11, 2013	13.89	14.30	13.75	13.97	1,508,918	-0.12(-0.85%)
Sep 10, 2013	14.42	14.60	13.89	14.09	2,506,200	-0.05(-0.35%)
Sep 09, 2013	13.76	14.48	13.72	14.14	2,622,232	+0.37(+2.69%)
Sep 06, 2013	14.38	14.38	13.60	13.77	0	-0.29(-2.06%)
Sep 05, 2013	13.59	14.41	13.57	14.06	3,318,812	+0.59(+4.38%)
Sep 04, 2013	13.12	13.85	12.96	13.47	2,866,098	+0.25(+1.89%)
Sep 03, 2013	12.75	13.25	12.70	13.22	2,759,714	+0.71(+5.68%)
Aug 30, 2013	12.35	12.78	12.17	12.51	0	+0.42(+3.47%)
Aug 29, 2013	12.20	12.80	12.04	12.09	2,732,673	-0.23(-1.87%)
Aug 28, 2013	11.97	12.50	11.88	12.32	1,430,316	+0.23(+1.90%)
Aug 27, 2013	12.59	12.78	12.01	12.09	0	-0.94(-7.21%)
Aug 26, 2013	13.29	13.57	12.95	13.03	2,584,993	-0.13(-0.99%)
Aug 23, 2013	13.00	13.19	12.72	13.16	0	+0.50(+3.95%)
Aug 22, 2013	12.76	12.97	12.28	12.66	0	+0.15(+1.20%)
Aug 21, 2013	11.50	12.87	11.32	12.51	4,813,519	+1.05(+9.16%)
Aug 20, 2013	11.01	11.55	11.01	11.46	0	+0.51(+4.66%)
Aug 19, 2013	11.81	11.86	10.87	10.95	2,652,578	-0.52(-4.53%)
Aug 16, 2013	10.78	11.65	10.66	11.47	0	+0.83(+7.76%)
Aug 15, 2013	11.75	11.82	10.55	10.64	4,474,313	-1.36(-11.30%)
Aug 14, 2013	11.84	12.42	11.73	12.00	2,688,873	+0.22(+1.87%)
Aug 13, 2013	13.00	13.13	11.75	11.78	4,371,142	-1.11(-8.61%)
Aug 12, 2013	13.15	13.43	12.84	12.89	1,891,924	-0.34(-2.57%)
Aug 09, 2013	13.13	13.65	13.00	13.23	2,478,744	+0.06(+0.46%)
Aug 08, 2013	13.70	14.21	13.14	13.17	5,510,112	-1.14(-7.97%)
Aug 07, 2013	14.84	15.10	13.81	14.31	4,989,259	-1.06(-6.90%)
Aug 06, 2013	16.09	16.40	15.02	15.37	3,987,176	-0.38(-2.41%)
Aug 05, 2013	14.50	15.85	14.47	15.75	5,439,152	+1.64(+11.62%)
Aug 02, 2013	14.49	14.85	13.96	14.11	2,138,896	-0.27(-1.88%)
Aug 01, 2013	15.01	15.07	14.23	14.38	2,678,107	-0.41(-2.77%)
Jul 31, 2013	14.20	15.10	14.02	14.79	4,425,882	+0.76(+5.42%)
Jul 30, 2013	13.72	14.12	13.51	14.03	0	+0.43(+3.16%)
Jul 29, 2013	14.11	14.30	13.50	13.60	0	-0.08(-0.58%)
Jul 26, 2013	13.51	13.90	13.44	13.68	0	-0.01(-0.07%)
Jul 25, 2013	13.48	13.83	13.13	13.69	1,439,334	+0.11(+0.81%)
Jul 24, 2013	13.97	14.20	13.42	13.58	0	-0.32(-2.30%)
Jul 23, 2013	14.20	14.39	13.68	13.90	0	-0.06(-0.43%)
Jul 22, 2013	13.52	14.20	13.39	13.96	0	+0.54(+4.02%)
Jul 19, 2013	13.25	13.53	12.82	13.42	1,697,620	+0.15(+1.13%)
Jul 18, 2013	13.80	13.92	13.20	13.27	2,381,242	-0.40(-2.93%)
Jul 17, 2013	14.30	14.37	13.47	13.67	3,304,872	-0.31(-2.22%)
Jul 16, 2013	14.05	14.47	13.31	13.98	6,542,970	+0.05(+0.36%)
Jul 15, 2013	11.90	14.08	11.77	13.93	9,325,665	+2.38(+20.61%)
Jul 12, 2013	10.77	11.69	10.70	11.55	0	+0.28(+2.48%)
Jul 11, 2013	11.34	11.50	11.13	11.27	2,072,208	+0.25(+2.26%)
Jul 10, 2013	10.57	11.33	10.56	11.02	2,826,120	+0.27(+2.52%)
Jul 09, 2013	11.79	12.31	10.73	10.75	8,107,050	-1.56(-12.67%)
Jul 08, 2013	12.39	12.69	11.93	12.31	0	+0.27(+2.24%)
Jul 05, 2013	11.74	12.07	11.60	12.04	0	+0.61(+5.34%)
Jul 03, 2013	11.41	11.75	11.30	11.43	0	-0.14(-1.21%)
Jul 02, 2013	12.09	12.19	11.20	11.57	0	-0.23(-1.93%)
Jul 01, 2013	11.54	12.12	11.50	11.80	4,696,203	+0.81(+7.35%)
Jun 28, 2013	10.88	11.61	10.75	10.99	4,323,471	-0.07(-0.62%)
Jun 27, 2013	10.23	11.34	10.20	11.06	8,298,308	+0.96(+9.50%)
Jun 26, 2013	9.130	10.45	9.100	10.10	0	+1.17(+13.10%)
Jun 25, 2013	8.640	9.000	8.550	8.930	2,046,616	+0.54(+6.44%)
Jun 24, 2013	8.940	9.100	8.300	8.390	2,716,624	-0.75(-8.21%)
Jun 21, 2013	9.380	9.460	8.780	9.140	2,867,390	-0.02(-0.22%)
Jun 20, 2013	9.900	10.04	9.020	9.160	3,543,707	-0.81(-8.12%)
Jun 19, 2013	9.890	10.30	9.790	9.970	2,146,925	+0.05(+0.50%)
Jun 18, 2013	10.03	10.22	9.770	9.920	0	-0.20(-1.98%)
Jun 17, 2013	9.570	10.56	9.410	10.12	7,347,154	+0.72(+7.66%)
Jun 14, 2013	9.400	9.690	9.020	9.400	0	+0.05(+0.53%)
Jun 13, 2013	8.990	9.410	8.800	9.350	1,464,962	+0.29(+3.20%)
Jun 12, 2013	9.390	9.690	8.910	9.060	2,307,654	-0.25(-2.69%)
Jun 11, 2013	9.820	10.04	9.160	9.310	3,938,053	-0.85(-8.37%)
Jun 10, 2013	9.220	10.22	8.950	10.16	5,127,734	+1.36(+15.45%)
Jun 07, 2013	9.200	9.320	8.720	8.800	0	-0.22(-2.44%)
Jun 06, 2013	8.640	9.190	8.640	9.020	0	+0.33(+3.80%)
Jun 05, 2013	8.610	9.190	8.400	8.690	1,539,540	-0.22(-2.47%)
Jun 04, 2013	8.900	9.550	8.700	8.910	0	+0.10(+1.14%)
Jun 03, 2013	8.550	8.850	8.220	8.810	1,854,552	+0.30(+3.53%)
May 31, 2013	8.720	9.140	8.300	8.510	2,544,772	-0.65(-7.10%)
May 30, 2013	9.350	9.530	8.910	9.160	0	+0.09(+0.99%)
May 29, 2013	9.180	9.640	8.960	9.070	3,589,062	-0.32(-3.41%)
May 28, 2013	10.26	10.65	9.300	9.390	13,468,709	+0.78(+9.01%)
May 24, 2013	8.400	8.700	8.100	8.614	0	+0.41(+5.05%)
May 23, 2013	7.350	8.260	7.090	8.200	3,143,870	+0.68(+9.04%)
May 22, 2013	8.760	8.760	7.390	7.520	0	-0.88(-10.48%)
May 21, 2013	9.710	9.850	8.150	8.400	5,162,248	-0.78(-8.50%)
May 20, 2013	8.075	9.220	8.050	9.180	4,969,651	+1.34(+17.09%)
May 17, 2013	7.100	8.040	7.000	7.840	0	+0.76(+10.73%)
May 16, 2013	7.380	7.480	6.900	7.080	1,670,187	-0.18(-2.48%)
May 15, 2013	7.750	7.980	7.230	7.260	2,951,018	-0.01(-0.14%)
May 13, 2013	6.810	7.990	6.810	7.270	5,003,885	+0.53(+7.86%)
May 10, 2013	5.650	6.740	5.649	6.740	0	+1.14(+20.36%)
May 09, 2013	5.300	5.650	5.250	5.600	0	+0.31(+5.86%)
May 08, 2013	5.350	5.400	5.180	5.290	0	-0.17(-3.11%)
May 07, 2013	5.700	5.750	5.420	5.460	0	-0.34(-5.86%)
May 06, 2013	5.580	5.880	5.476	5.800	0	+0.22(+3.94%)
May 03, 2013	5.700	5.790	5.500	5.580	0	-0.21(-3.63%)
May 02, 2013	5.360	5.800	5.160	5.790	1,350,870	+0.64(+12.43%)
May 01, 2013	5.560	5.590	5.100	5.150	0	-0.48(-8.53%)
Apr 30, 2013	5.870	6.090	5.340	5.630	0	-0.21(-3.60%)
Apr 29, 2013	5.320	6.090	5.300	5.840	2,671,155	+0.46(+8.55%)
Apr 26, 2013	4.650	5.500	4.670	5.380	2,791,462	+0.71(+15.20%)
Apr 25, 2013	4.480	4.850	4.450	4.670	850,321	+0.23(+5.18%)
Apr 24, 2013	4.250	4.570	4.250	4.440	0	+0.19(+4.47%)
Apr 23, 2013	4.100	4.390	4.000	4.250	1,048,292	+0.18(+4.42%)
Apr 22, 2013	4.040	4.150	4.010	4.070	291,211	+0.04(+0.99%)
Apr 19, 2013	3.820	4.180	3.805	4.030	391,270	+0.21(+5.50%)
Apr 18, 2013	3.750	3.880	3.700	3.820	251,391	+0.10(+2.69%)
Apr 17, 2013	3.770	3.830	3.641	3.720	249,876	-0.05(-1.33%)
Apr 16, 2013	3.740	3.870	3.710	3.770	222,719	+0.06(+1.62%)
Apr 15, 2013	4.030	4.030	3.661	3.710	649,840	-0.36(-8.85%)
Apr 12, 2013	4.150	4.200	3.980	4.070	258,279	-0.03(-0.73%)
Apr 11, 2013	4.100	4.330	4.040	4.100	709,967	+0.01(+0.24%)
Apr 10, 2013	4.100	4.240	4.010	4.090	663,012	-0.10(-2.39%)
Apr 09, 2013	3.890	4.280	3.730	4.190	1,871,816	+0.39(+10.26%)
Apr 08, 2013	3.520	3.810	3.470	3.800	685,065	+0.33(+9.51%)
Apr 05, 2013	3.300	3.500	3.230	3.470	424,952	+0.12(+3.58%)
Apr 04, 2013	3.360	3.440	3.280	3.350	258,660	+0.01(+0.30%)
Apr 03, 2013	3.210	3.340	3.160	3.340	288,677	+0.10(+3.09%)
Apr 02, 2013	3.520	3.520	3.170	3.240	424,068	-0.06(-1.82%)
Apr 01, 2013	3.490	3.520	3.270	3.300	356,202	-0.16(-4.62%)
Mar 28, 2013	3.460	3.520	3.400	3.460	284,129	-0.03(-0.86%)
Mar 27, 2013	3.400	3.490	3.320	3.490	366,162	+0.13(+3.87%)
Mar 26, 2013	3.240	3.360	3.220	3.360	392,267	+0.12(+3.70%)
Mar 25, 2013	3.400	3.400	3.210	3.240	533,730	-0.17(-4.99%)
Mar 22, 2013	3.470	3.490	3.310	3.410	623,071	-0.06(-1.73%)
Mar 21, 2013	3.650	3.750	3.450	3.470	511,960	-0.17(-4.67%)
Mar 20, 2013	3.410	3.690	3.370	3.640	689,190	+0.24(+7.06%)
Mar 19, 2013	3.330	3.490	3.330	3.400	440,344	+0.05(+1.49%)
Mar 18, 2013	3.470	3.490	3.310	3.350	693,079	-0.15(-4.29%)
Mar 15, 2013	3.500	3.610	3.370	3.500	973,575	-0.03(-0.85%)
Mar 14, 2013	3.700	3.700	3.330	3.530	999,083	-0.14(-3.81%)
Mar 13, 2013	3.600	3.720	3.530	3.670	1,132,298	+0.20(+5.76%)
Mar 12, 2013	3.140	3.500	3.140	3.470	1,150,772	+0.32(+10.16%)
Mar 11, 2013	3.590	3.650	3.120	3.150	2,544,791	-0.58(-15.55%)
Mar 08, 2013	3.720	3.775	3.630	3.730	491,926	+0.02(+0.54%)
Mar 07, 2013	3.790	3.840	3.710	3.710	409,819	-0.07(-1.85%)
Mar 06, 2013	3.750	3.830	3.700	3.780	516,192	+0.05(+1.34%)
Mar 05, 2013	3.750	3.818	3.680	3.730	396,043	+0.03(+0.81%)
Mar 04, 2013	3.780	3.900	3.690	3.700	507,034	-0.15(-3.90%)
Mar 01, 2013	3.820	4.020	3.780	3.850	555,709	-0.16(-3.99%)
Feb 28, 2013	4.120	4.150	3.950	4.010	452,512	-0.06(-1.47%)
Feb 27, 2013	3.950	4.090	3.840	4.070	550,089	-0.01(-0.25%)
Feb 26, 2013	4.200	4.250	3.760	4.080	1,041,460	-0.44(-9.73%)
Feb 22, 2013	4.420	4.590	4.350	4.520	638,533	+0.17(+3.91%)
Feb 21, 2013	4.880	4.880	4.090	4.350	1,727,100	-0.57(-11.59%)
Feb 20, 2013	5.050	5.080	4.810	4.920	617,207	-0.07(-1.40%)
Feb 19, 2013	5.060	5.150	4.831	4.990	1,032,248	-0.01(-0.20%)
Feb 15, 2013	5.100	5.100	4.950	5.000	453,355	+0.00(+0.00%)
Feb 14, 2013	4.990	5.130	4.850	5.000	990,212	+0.07(+1.42%)
Feb 13, 2013	5.050	5.110	4.850	4.930	539,481	-0.01(-0.20%)
Feb 12, 2013	4.900	5.120	4.750	4.940	1,031,567	+0.04(+0.82%)
Feb 11, 2013	4.810	4.990	4.800	4.900	586,525	+0.20(+4.26%)
Feb 08, 2013	4.880	4.890	4.670	4.700	440,288	-0.10(-2.08%)
Feb 07, 2013	5.040	5.040	4.790	4.800	710,809	-0.17(-3.42%)
Feb 06, 2013	4.710	4.970	4.650	4.970	692,070	+0.22(+4.63%)
Feb 04, 2013	4.600	4.990	4.510	4.750	1,190,336	+0.15(+3.26%)
Feb 01, 2013	4.480	4.660	4.370	4.600	506,525	+0.15(+3.37%)
Jan 31, 2013	4.440	4.450	4.320	4.450	307,343	+0.02(+0.45%)
Jan 30, 2013	4.510	4.610	4.420	4.430	420,236	-0.04(-0.89%)
Jan 29, 2013	4.480	4.580	4.380	4.470	258,266	+0.05(+1.13%)
Jan 28, 2013	4.460	4.540	4.380	4.420	483,002	-0.08(-1.78%)
Jan 25, 2013	4.590	4.675	4.480	4.500	499,878	-0.10(-2.17%)
Jan 24, 2013	4.610	4.680	4.455	4.600	506,791	+0.03(+0.66%)
Jan 23, 2013	4.650	4.740	4.530	4.570	670,282	-0.03(-0.65%)
Jan 22, 2013	4.340	4.630	4.300	4.600	975,542	+0.26(+5.99%)
Jan 18, 2013	4.560	4.560	4.300	4.340	591,261	-0.10(-2.25%)
Jan 17, 2013	4.240	4.550	4.220	4.440	1,067,179	+0.28(+6.73%)
Jan 16, 2013	4.380	4.460	4.080	4.160	1,268,367	-0.24(-5.45%)
Jan 15, 2013	4.410	4.470	4.350	4.400	442,852	-0.06(-1.35%)
Jan 14, 2013	4.460	4.680	4.260	4.460	921,948	+0.04(+0.90%)
Jan 11, 2013	4.370	4.500	4.320	4.420	644,710	-0.08(-1.78%)
Jan 10, 2013	4.490	4.500	4.200	4.500	1,072,754	+0.13(+2.97%)
Jan 09, 2013	3.810	4.400	3.810	4.370	2,493,353	+0.67(+18.11%)
Jan 08, 2013	3.640	3.810	3.560	3.700	746,153	+0.04(+1.09%)
Jan 07, 2013	3.820	3.870	3.620	3.660	768,519	-0.14(-3.68%)
Jan 04, 2013	3.750	3.850	3.710	3.800	790,346	+0.13(+3.54%)
Jan 03, 2013	3.530	3.790	3.530	3.670	1,345,056	+0.27(+7.94%)
Jan 02, 2013	3.490	3.520	3.400	3.400	428,076	+0.01(+0.29%)
Dec 31, 2012	3.270	3.427	3.250	3.390	489,816	+0.12(+3.67%)
Dec 28, 2012	3.350	3.590	3.270	3.270	769,357	-0.10(-2.97%)
Dec 27, 2012	3.400	3.440	3.200	3.370	345,381	-0.02(-0.59%)
Dec 26, 2012	3.250	3.480	3.250	3.390	321,167	+0.11(+3.35%)
Dec 24, 2012	3.250	3.300	3.130	3.280	202,567	+0.07(+2.18%)
Dec 21, 2012	3.350	3.360	3.170	3.210	1,061,093	-0.19(-5.59%)
Dec 20, 2012	3.470	3.470	3.285	3.400	412,536	-0.02(-0.60%)
Dec 19, 2012	3.100	3.450	3.100	3.420	913,198	+0.36(+11.78%)
Dec 18, 2012	3.030	3.080	2.980	3.060	219,653	+0.03(+0.99%)
Dec 17, 2012	3.070	3.180	2.950	3.030	444,050	-0.05(-1.62%)
Dec 14, 2012	3.000	3.230	2.970	3.080	765,729	+0.07(+2.33%)
Dec 13, 2012	3.040	3.090	2.800	3.010	562,288	+0.00(+0.00%)
Dec 12, 2012	2.710	3.150	2.700	3.010	1,600,533	+0.30(+11.07%)
Dec 11, 2012	2.610	2.710	2.602	2.710	152,849	+0.10(+3.83%)
Dec 10, 2012	2.630	2.700	2.560	2.610	212,733	-0.04(-1.51%)
Dec 07, 2012	2.570	2.750	2.570	2.650	251,151	+0.07(+2.71%)
Dec 06, 2012	2.610	2.650	2.520	2.580	126,358	-0.01(-0.39%)
Dec 05, 2012	2.630	2.680	2.580	2.590	118,218	-0.05(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us