Breaking News Bar

Business News and Information

Canadian Solar Inc (NQ: CSIQ )

41.41 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 8.000 8.300 7.860 7.990 115,236 +0.00(+0.00%)
Aug 30, 2007 8.380 8.420 7.860 7.990 183,421 -0.49(-5.78%)
Aug 29, 2007 8.360 8.620 8.310 8.480 103,364 +0.18(+2.17%)
Aug 28, 2007 8.140 8.350 7.970 8.300 333,604 +0.07(+0.85%)
Aug 27, 2007 7.990 8.300 7.700 8.230 214,305 +0.23(+2.88%)
Aug 24, 2007 7.960 8.060 7.830 8.000 125,818 +0.06(+0.76%)
Aug 23, 2007 7.890 8.010 7.680 7.940 128,906 +0.14(+1.79%)
Aug 22, 2007 7.500 7.840 7.410 7.800 291,115 +0.50(+6.85%)
Aug 21, 2007 7.300 7.380 7.110 7.300 116,127 +0.01(+0.14%)
Aug 20, 2007 7.590 7.590 7.150 7.290 247,443 +0.02(+0.28%)
Aug 17, 2007 7.290 7.660 7.230 7.270 150,111 +0.10(+1.39%)
Aug 16, 2007 7.800 7.850 6.500 7.170 483,151 -0.68(-8.66%)
Aug 15, 2007 8.350 8.350 7.840 7.850 268,096 -0.53(-6.32%)
Aug 14, 2007 9.250 9.250 8.130 8.380 341,561 -0.39(-4.45%)
Aug 13, 2007 8.990 9.090 8.770 8.770 205,462 -0.11(-1.24%)
Aug 10, 2007 8.820 8.880 8.530 8.880 111,508 -0.12(-1.33%)
Aug 09, 2007 8.620 9.210 8.590 9.000 269,498 +0.16(+1.81%)
Aug 08, 2007 8.300 9.100 8.250 8.840 419,883 +0.67(+8.20%)
Aug 07, 2007 7.800 8.320 7.580 8.170 178,970 +0.29(+3.68%)
Aug 06, 2007 8.550 8.750 7.500 7.880 297,557 -0.29(-3.55%)
Aug 03, 2007 8.100 8.820 8.090 8.170 195,981 -0.47(-5.44%)
Aug 02, 2007 8.800 8.800 8.600 8.640 139,046 -0.11(-1.26%)
Aug 01, 2007 8.890 9.000 8.700 8.750 151,554 -0.24(-2.67%)
Jul 31, 2007 9.200 9.450 8.950 8.990 106,033 -0.13(-1.43%)
Jul 30, 2007 9.040 9.300 8.900 9.120 131,003 +0.23(+2.59%)
Jul 27, 2007 9.030 9.210 8.850 8.890 136,437 -0.21(-2.31%)
Jul 26, 2007 9.450 9.520 8.570 9.100 291,472 -0.35(-3.70%)
Jul 25, 2007 9.590 9.730 9.390 9.450 214,875 -0.14(-1.46%)
Jul 24, 2007 9.820 9.980 9.470 9.590 144,568 -0.41(-4.10%)
Jul 23, 2007 10.50 10.50 9.880 10.00 175,621 -0.06(-0.60%)
Jul 20, 2007 10.43 10.43 10.01 10.06 210,721 -0.49(-4.64%)
Jul 19, 2007 10.96 11.00 10.42 10.55 126,112 -0.15(-1.40%)
Jul 18, 2007 10.76 10.80 10.30 10.70 188,897 -0.15(-1.38%)
Jul 17, 2007 11.12 11.20 10.48 10.85 283,336 -0.25(-2.25%)
Jul 16, 2007 11.00 11.70 10.94 11.10 602,325 +0.25(+2.30%)
Jul 13, 2007 10.48 11.20 10.22 10.85 648,963 +0.55(+5.34%)
Jul 12, 2007 10.21 10.58 10.15 10.30 275,093 +0.15(+1.48%)
Jul 11, 2007 10.15 10.55 10.10 10.15 241,569 -0.10(-0.98%)
Jul 10, 2007 10.49 10.49 10.01 10.25 324,638 -0.31(-2.94%)
Jul 09, 2007 9.900 10.73 9.870 10.56 862,894 +0.86(+8.87%)
Jul 06, 2007 9.900 9.900 9.550 9.700 121,167 -0.02(-0.21%)
Jul 05, 2007 9.870 9.870 9.580 9.720 144,521 -0.15(-1.52%)
Jul 03, 2007 10.16 10.16 9.620 9.870 198,445 -0.13(-1.30%)
Jul 02, 2007 9.700 10.08 9.480 10.00 304,477 +0.60(+6.38%)
Jun 29, 2007 9.720 9.720 9.370 9.400 123,916 -0.17(-1.78%)
Jun 28, 2007 9.600 9.720 9.510 9.570 70,181 +0.01(+0.10%)
Jun 27, 2007 9.510 9.760 9.500 9.560 156,147 +0.04(+0.42%)
Jun 26, 2007 9.710 9.900 9.410 9.520 277,520 -0.13(-1.35%)
Jun 25, 2007 10.19 10.19 9.535 9.650 359,386 -0.58(-5.67%)
Jun 22, 2007 10.40 10.45 9.940 10.23 108,799 -0.23(-2.20%)
Jun 21, 2007 10.40 10.60 10.34 10.46 104,247 +0.11(+1.06%)
Jun 20, 2007 10.37 10.50 10.31 10.35 123,900 -0.01(-0.10%)
Jun 19, 2007 10.54 10.55 10.25 10.36 111,800 -0.21(-1.99%)
Jun 18, 2007 10.14 10.87 10.03 10.57 261,400 +0.52(+5.17%)
Jun 15, 2007 10.00 10.20 9.830 10.05 215,600 +0.07(+0.70%)
Jun 14, 2007 9.950 10.10 9.700 9.980 258,300 +0.15(+1.53%)
Jun 13, 2007 9.780 9.910 9.650 9.830 98,800 +0.08(+0.82%)
Jun 12, 2007 9.520 9.850 9.430 9.750 213,800 +0.15(+1.56%)
Jun 11, 2007 9.690 9.900 9.500 9.600 150,842 -0.09(-0.93%)
Jun 08, 2007 9.660 9.790 9.500 9.690 150,238 +0.09(+0.94%)
Jun 07, 2007 10.40 10.40 9.300 9.600 337,959 -0.57(-5.60%)
Jun 06, 2007 9.700 10.40 9.420 10.17 253,168 +0.47(+4.85%)
Jun 05, 2007 9.630 9.800 9.400 9.700 114,345 +0.00(+0.00%)
Jun 04, 2007 9.550 9.710 9.340 9.700 119,589 +0.18(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear