Breaking News Bar

Business News and Information

Canadian Solar Inc (NQ: CSIQ )

37.02 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 12.71 12.97 12.04 12.08 177,500 -0.52(-4.13%)
Nov 29, 2006 13.12 13.37 12.25 12.60 269,093 -0.24(-1.87%)
Nov 28, 2006 14.81 14.88 12.76 12.84 1,202,447 -1.96(-13.24%)
Nov 27, 2006 14.83 15.10 14.69 14.80 291,432 -0.21(-1.40%)
Nov 24, 2006 15.27 15.27 15.00 15.01 99,875 -0.19(-1.25%)
Nov 22, 2006 14.93 15.20 14.77 15.20 437,290 +0.30(+2.01%)
Nov 21, 2006 14.75 14.97 14.60 14.90 514,224 +0.13(+0.88%)
Nov 20, 2006 15.24 15.24 14.70 14.77 209,532 -0.45(-2.96%)
Nov 17, 2006 15.45 16.00 15.05 15.22 362,524 -0.23(-1.49%)
Nov 16, 2006 15.09 15.70 15.05 15.45 247,182 +0.37(+2.45%)
Nov 15, 2006 15.18 15.18 14.85 15.08 293,391 +0.08(+0.53%)
Nov 14, 2006 14.80 15.20 14.75 15.00 440,082 +0.30(+2.04%)
Nov 13, 2006 15.44 15.44 14.59 14.70 1,115,452 -0.38(-2.52%)
Nov 10, 2006 16.08 16.10 15.00 15.08 2,407,236 -0.55(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear