Breaking News Bar

Business News and Information

Canadian Solar Inc (NQ: CSIQ )

38.94 USD +0.66 (+1.72%)
Streaming Delayed Price Updated: 1:40 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 26, 2021 38.50 39.29 37.93 38.28 624,313 -0.96(-2.45%)
Nov 24, 2021 39.37 39.47 38.07 39.24 1,330,876 -0.19(-0.47%)
Nov 23, 2021 39.86 40.52 38.35 39.43 1,759,697 -1.54(-3.77%)
Nov 22, 2021 41.22 42.99 40.52 40.97 1,745,893 +0.09(+0.22%)
Nov 19, 2021 38.81 41.44 38.51 40.88 1,295,190 +1.84(+4.71%)
Nov 18, 2021 40.15 39.20 38.76 39.04 2,413,053 +0.40(+1.04%)
Nov 17, 2021 40.05 40.34 38.19 38.64 1,284,157 -1.37(-3.42%)
Nov 16, 2021 39.66 40.48 38.63 40.01 1,911,921 +0.44(+1.11%)
Nov 15, 2021 39.60 40.10 38.89 39.57 871,717 +0.20(+0.51%)
Nov 12, 2021 40.53 41.52 39.16 39.37 1,277,689 -1.58(-3.86%)
Nov 11, 2021 38.44 41.92 38.12 40.95 2,670,945 +4.69(+12.93%)
Nov 10, 2021 37.50 36.26 1,212,060 -2.00(-5.23%)
Nov 09, 2021 38.76 38.88 37.64 38.26 638,438 -0.34(-0.88%)
Nov 08, 2021 39.23 39.25 38.20 38.60 941,927 +0.22(+0.57%)
Nov 05, 2021 39.55 39.97 38.35 38.38 869,666 -1.20(-3.03%)
Nov 04, 2021 39.53 39.89 38.53 39.58 657,722 +0.05(+0.13%)
Nov 03, 2021 38.36 39.55 37.01 39.53 1,015,070 +0.45(+1.15%)
Nov 02, 2021 40.69 41.21 39.00 39.08 1,125,748 -2.21(-5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear