Breaking News Bar

Business News and Information

Canadian Solar Inc (NQ: CSIQ )

33.72 USD -0.61 (-1.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 19.45 19.54 18.70 18.88 1,253,646 -0.55(-2.83%)
Sep 27, 2019 20.06 20.27 19.30 19.43 852,500 -0.55(-2.75%)
Sep 26, 2019 21.30 21.39 19.70 19.98 1,078,929 -1.41(-6.61%)
Sep 25, 2019 21.23 21.50 20.96 21.39 409,623 +0.13(+0.63%)
Sep 24, 2019 22.80 22.92 20.99 21.26 1,395,198 -1.41(-6.22%)
Sep 23, 2019 22.16 22.90 22.16 22.67 766,417 +0.51(+2.30%)
Sep 20, 2019 22.08 22.40 21.88 22.16 680,400 +0.09(+0.41%)
Sep 19, 2019 21.73 22.31 21.61 22.07 588,969 +0.38(+1.75%)
Sep 18, 2019 21.89 21.97 21.25 21.69 443,174 -0.22(-1.00%)
Sep 17, 2019 21.46 22.25 21.31 21.91 801,992 +0.45(+2.10%)
Sep 16, 2019 21.54 22.04 21.32 21.46 685,531 +0.15(+0.70%)
Sep 13, 2019 21.38 21.50 21.11 21.31 472,500 +0.15(+0.71%)
Sep 12, 2019 21.39 21.58 20.66 21.16 567,057 -0.04(-0.19%)
Sep 11, 2019 21.39 21.71 21.00 21.20 516,530 +0.00(+0.00%)
Sep 10, 2019 21.34 21.51 20.14 21.20 993,507 -0.21(-0.98%)
Sep 09, 2019 22.78 22.96 21.35 21.41 788,827 -1.31(-5.77%)
Sep 06, 2019 23.24 23.34 22.52 22.72 513,800 -0.34(-1.47%)
Sep 05, 2019 23.58 23.81 22.85 23.06 602,186 -0.21(-0.90%)
Sep 04, 2019 23.41 23.56 23.13 23.27 464,901 +0.10(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear