Breaking News Bar

Business News and Information

Canadian Solar Inc (NQ: CSIQ )

36.71 USD +0.43 (+1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 8.000 8.300 7.860 7.990 115,236 +0.00(+0.00%)
Aug 30, 2007 8.380 8.420 7.860 7.990 183,421 -0.49(-5.78%)
Aug 29, 2007 8.360 8.620 8.310 8.480 103,364 +0.18(+2.17%)
Aug 28, 2007 8.140 8.350 7.970 8.300 333,604 +0.07(+0.85%)
Aug 27, 2007 7.990 8.300 7.700 8.230 214,305 +0.23(+2.88%)
Aug 24, 2007 7.960 8.060 7.830 8.000 125,818 +0.06(+0.76%)
Aug 23, 2007 7.890 8.010 7.680 7.940 128,906 +0.14(+1.79%)
Aug 22, 2007 7.500 7.840 7.410 7.800 291,115 +0.50(+6.85%)
Aug 21, 2007 7.300 7.380 7.110 7.300 116,127 +0.01(+0.14%)
Aug 20, 2007 7.590 7.590 7.150 7.290 247,443 +0.02(+0.28%)
Aug 17, 2007 7.290 7.660 7.230 7.270 150,111 +0.10(+1.39%)
Aug 16, 2007 7.800 7.850 6.500 7.170 483,151 -0.68(-8.66%)
Aug 15, 2007 8.350 8.350 7.840 7.850 268,096 -0.53(-6.32%)
Aug 14, 2007 9.250 9.250 8.130 8.380 341,561 -0.39(-4.45%)
Aug 13, 2007 8.990 9.090 8.770 8.770 205,462 -0.11(-1.24%)
Aug 10, 2007 8.820 8.880 8.530 8.880 111,508 -0.12(-1.33%)
Aug 09, 2007 8.620 9.210 8.590 9.000 269,498 +0.16(+1.81%)
Aug 08, 2007 8.300 9.100 8.250 8.840 419,883 +0.67(+8.20%)
Aug 07, 2007 7.800 8.320 7.580 8.170 178,970 +0.29(+3.68%)
Aug 06, 2007 8.550 8.750 7.500 7.880 297,557 -0.29(-3.55%)
Aug 03, 2007 8.100 8.820 8.090 8.170 195,981 -0.47(-5.44%)
Aug 02, 2007 8.800 8.800 8.600 8.640 139,046 -0.11(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear