Breaking News Bar

Business News and Information

Canadian Solar Inc (NQ: CSIQ )

35.26 USD +0.95 (+2.77%)
Streaming Delayed Price Updated: 12:04 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 18.44 18.44 17.58 17.84 500,754 -0.74(-3.98%)
Apr 29, 2020 17.58 18.70 17.44 18.58 1,056,606 +1.35(+7.84%)
Apr 28, 2020 17.62 17.70 16.90 17.23 461,129 -0.01(-0.06%)
Apr 27, 2020 16.95 17.50 16.89 17.24 399,189 +0.38(+2.25%)
Apr 24, 2020 17.03 17.22 16.46 16.86 355,800 -0.11(-0.65%)
Apr 23, 2020 16.62 17.34 16.53 16.97 576,712 +0.54(+3.29%)
Apr 22, 2020 16.32 16.47 15.93 16.43 478,498 +0.56(+3.53%)
Apr 21, 2020 16.14 16.50 15.83 15.87 597,383 -0.91(-5.42%)
Apr 20, 2020 17.00 17.17 16.66 16.78 509,448 -0.52(-3.01%)
Apr 17, 2020 17.31 17.70 16.84 17.30 924,000 +0.52(+3.10%)
Apr 16, 2020 17.39 17.39 16.56 16.78 339,350 -0.41(-2.39%)
Apr 15, 2020 17.13 17.25 16.75 17.19 393,590 -0.56(-3.15%)
Apr 14, 2020 17.50 17.94 17.18 17.75 553,866 +0.67(+3.92%)
Apr 13, 2020 16.88 17.15 16.36 17.08 494,576 +0.20(+1.18%)
Apr 09, 2020 17.02 17.69 16.61 16.88 640,400 -0.01(-0.06%)
Apr 08, 2020 16.59 17.08 16.36 16.89 650,882 +0.71(+4.39%)
Apr 07, 2020 17.00 17.11 16.10 16.18 631,809 -0.19(-1.16%)
Apr 06, 2020 15.74 16.59 15.61 16.37 609,912 +1.47(+9.87%)
Apr 03, 2020 15.31 15.49 14.58 14.90 384,100 -0.39(-2.55%)
Apr 02, 2020 14.79 15.63 14.75 15.29 679,473 +0.55(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear