Breaking News Bar

Business News and Information

Canadian Solar Inc (NQ: CSIQ )

32.52 USD -2.70 (-7.67%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 3.870 3.920 3.660 3.680 671,447 -0.27(-6.84%)
Sep 29, 2011 4.310 4.339 3.800 3.950 1,096,161 -0.20(-4.82%)
Sep 28, 2011 4.350 4.420 4.100 4.150 1,589,850 -0.20(-4.60%)
Sep 27, 2011 4.750 4.900 4.340 4.350 797,855 -0.25(-5.43%)
Sep 26, 2011 4.860 5.000 4.550 4.600 671,219 -0.12(-2.54%)
Sep 23, 2011 4.370 4.820 4.370 4.720 666,013 +0.31(+7.03%)
Sep 22, 2011 4.270 4.550 4.260 4.410 909,731 -0.07(-1.56%)
Sep 21, 2011 4.330 4.600 4.320 4.480 938,311 +0.16(+3.70%)
Sep 20, 2011 4.610 4.670 4.260 4.320 941,193 -0.28(-6.09%)
Sep 19, 2011 4.750 4.800 4.510 4.600 851,758 -0.30(-6.12%)
Sep 16, 2011 5.060 5.100 4.780 4.900 1,035,842 -0.17(-3.35%)
Sep 15, 2011 5.160 5.201 4.970 5.070 580,968 -0.01(-0.20%)
Sep 14, 2011 5.080 5.310 4.975 5.080 1,059,676 -0.08(-1.55%)
Sep 13, 2011 5.050 5.250 4.920 5.160 698,662 +0.12(+2.38%)
Sep 12, 2011 5.120 5.250 4.880 5.040 992,006 -0.24(-4.55%)
Sep 09, 2011 5.750 5.780 5.060 5.280 1,751,273 -0.42(-7.37%)
Sep 08, 2011 6.040 6.130 5.660 5.700 1,417,040 -0.44(-7.17%)
Sep 07, 2011 6.050 6.200 5.968 6.140 562,886 +0.28(+4.78%)
Sep 06, 2011 5.960 5.990 5.690 5.860 589,874 -0.18(-2.98%)
Sep 02, 2011 6.310 6.430 5.910 6.040 579,319 -0.42(-6.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear